Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,945 | 5,080 | 4,940 | 5,000 | 5,000 | +50 (+1.01%) | 91,400 |
1 May 2024 | JPY | 5,050 | 5,090 | 4,925 | 4,950 | 4,950 | -170 (-3.32%) | 160,500 |
30 Apr 2024 | JPY | 5,170 | 5,190 | 5,120 | 5,120 | 5,120 | +265 (+5.46%) | 263,000 |
26 Apr 2024 | JPY | 4,715 | 4,860 | 4,710 | 4,855 | 4,855 | +135 (+2.86%) | 52,800 |
25 Apr 2024 | JPY | 4,720 | 4,740 | 4,700 | 4,720 | 4,720 | 0.0 (0.0%) | 32,000 |
24 Apr 2024 | JPY | 4,720 | 4,760 | 4,715 | 4,720 | 4,720 | +15 (+0.32%) | 62,300 |
23 Apr 2024 | JPY | 4,585 | 4,725 | 4,585 | 4,705 | 4,705 | +105 (+2.28%) | 51,800 |
22 Apr 2024 | JPY | 4,540 | 4,620 | 4,540 | 4,600 | 4,600 | +70 (+1.55%) | 34,900 |
19 Apr 2024 | JPY | 4,500 | 4,610 | 4,500 | 4,530 | 4,530 | +15 (+0.33%) | 44,900 |
18 Apr 2024 | JPY | 4,555 | 4,615 | 4,495 | 4,515 | 4,515 | -100 (-2.17%) | 29,100 |
17 Apr 2024 | JPY | 4,625 | 4,635 | 4,575 | 4,615 | 4,615 | -20 (-0.43%) | 40,600 |
16 Apr 2024 | JPY | 4,560 | 4,650 | 4,535 | 4,635 | 4,635 | +75 (+1.64%) | 42,300 |
15 Apr 2024 | JPY | 4,580 | 4,600 | 4,530 | 4,560 | 4,560 | -30 (-0.65%) | 50,400 |
12 Apr 2024 | JPY | 4,850 | 4,850 | 4,500 | 4,590 | 4,590 | -200 (-4.18%) | 140,900 |
11 Apr 2024 | JPY | 4,930 | 4,950 | 4,790 | 4,790 | 4,790 | -100 (-2.04%) | 117,500 |
10 Apr 2024 | JPY | 4,840 | 4,915 | 4,830 | 4,890 | 4,890 | +65 (+1.35%) | 75,100 |
9 Apr 2024 | JPY | 4,735 | 4,830 | 4,690 | 4,825 | 4,825 | +80 (+1.69%) | 74,800 |
8 Apr 2024 | JPY | 4,600 | 4,755 | 4,600 | 4,745 | 4,745 | +160 (+3.49%) | 95,000 |
5 Apr 2024 | JPY | 4,515 | 4,590 | 4,475 | 4,585 | 4,585 | +45 (+0.99%) | 63,100 |
4 Apr 2024 | JPY | 4,400 | 4,555 | 4,385 | 4,540 | 4,540 | +140 (+3.18%) | 80,500 |
3 Apr 2024 | JPY | 4,390 | 4,440 | 4,385 | 4,400 | 4,400 | -20 (-0.45%) | 34,800 |
2 Apr 2024 | JPY | 4,490 | 4,500 | 4,380 | 4,420 | 4,420 | -70 (-1.56%) | 47,800 |
1 Apr 2024 | JPY | 4,465 | 4,520 | 4,465 | 4,490 | 4,490 | +10 (+0.22%) | 52,400 |
29 Mar 2024 | JPY | 4,375 | 4,500 | 4,370 | 4,480 | 4,480 | +105 (+2.40%) | 42,200 |
28 Mar 2024 | JPY | 4,430 | 4,455 | 4,365 | 4,375 | 4,375 | -90 (-2.02%) | 119,300 |
27 Mar 2024 | JPY | 4,470 | 4,480 | 4,425 | 4,465 | 4,465 | 0.0 (0.0%) | 214,300 |
26 Mar 2024 | JPY | 4,390 | 4,470 | 4,360 | 4,465 | 4,465 | +40 (+0.90%) | 64,700 |
25 Mar 2024 | JPY | 4,525 | 4,570 | 4,425 | 4,425 | 4,425 | +35 (+0.80%) | 98,600 |
22 Mar 2024 | JPY | 4,330 | 4,400 | 4,325 | 4,390 | 4,390 | +80 (+1.86%) | 74,700 |
21 Mar 2024 | JPY | 4,255 | 4,330 | 4,230 | 4,310 | 4,310 | +90 (+2.13%) | 82,200 |