Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | JPY | 2,100 | 2,100 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 8,000 |
7 Jun 2004 | JPY | 2,075 | 2,100 | 2,075 | 2,100 | 2,100 | +10 (+0.48%) | 11,000 |
4 Jun 2004 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 6,000 |
3 Jun 2004 | JPY | 2,095 | 2,130 | 2,095 | 2,100 | 2,100 | -20 (-0.94%) | 12,000 |
2 Jun 2004 | JPY | 2,105 | 2,120 | 2,090 | 2,120 | 2,120 | +10 (+0.47%) | 18,000 |
1 Jun 2004 | JPY | 2,150 | 2,150 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 14,000 |
31 May 2004 | JPY | 2,155 | 2,155 | 2,100 | 2,120 | 2,120 | -30 (-1.40%) | 14,000 |
28 May 2004 | JPY | 2,160 | 2,160 | 2,135 | 2,150 | 2,150 | +5 (+0.23%) | 7,000 |
27 May 2004 | JPY | 2,155 | 2,170 | 2,130 | 2,145 | 2,145 | -5 (-0.23%) | 13,000 |
26 May 2004 | JPY | 2,145 | 2,160 | 2,135 | 2,150 | 2,150 | -80 (-3.59%) | 24,000 |
25 May 2004 | JPY | 2,240 | 2,240 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 43,000 |
24 May 2004 | JPY | 2,245 | 2,245 | 2,215 | 2,240 | 2,240 | +35 (+1.59%) | 18,000 |
21 May 2004 | JPY | 2,200 | 2,230 | 2,200 | 2,205 | 2,205 | -10 (-0.45%) | 26,000 |
20 May 2004 | JPY | 2,235 | 2,240 | 2,200 | 2,215 | 2,215 | -5 (-0.23%) | 13,000 |
19 May 2004 | JPY | 2,195 | 2,220 | 2,180 | 2,220 | 2,220 | +60 (+2.78%) | 26,000 |
18 May 2004 | JPY | 2,050 | 2,195 | 2,050 | 2,160 | 2,160 | +60 (+2.86%) | 20,000 |
17 May 2004 | JPY | 2,200 | 2,210 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 21,000 |
14 May 2004 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | -60 (-2.65%) | 17,000 |
13 May 2004 | JPY | 2,245 | 2,260 | 2,240 | 2,260 | 2,260 | +20 (+0.89%) | 19,000 |
12 May 2004 | JPY | 2,250 | 2,260 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 24,000 |
11 May 2004 | JPY | 2,250 | 2,280 | 2,250 | 2,250 | 2,250 | -40 (-1.75%) | 25,000 |
10 May 2004 | JPY | 2,310 | 2,310 | 2,260 | 2,290 | 2,290 | -20 (-0.87%) | 34,000 |
7 May 2004 | JPY | 2,310 | 2,310 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 20,000 |
6 May 2004 | JPY | 2,295 | 2,305 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 15,000 |
5 May 2004 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,300 | 2,305 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 20,000 |
29 Apr 2004 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,295 | 2,295 | 2,285 | 2,290 | 2,290 | -10 (-0.43%) | 21,000 |