Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | JPY | 2,000 | 2,000 | 1,993 | 2,000 | 2,000 | 0.0 (0.0%) | 24,000 |
2 Mar 2004 | JPY | 2,000 | 2,000 | 1,995 | 2,000 | 2,000 | +6 (+0.30%) | 34,000 |
1 Mar 2004 | JPY | 1,991 | 1,999 | 1,991 | 1,994 | 1,994 | -6 (-0.30%) | 25,000 |
27 Feb 2004 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 23,000 |
26 Feb 2004 | JPY | 2,005 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 15,000 |
25 Feb 2004 | JPY | 1,999 | 2,005 | 1,980 | 2,000 | 2,000 | +1 (+0.05%) | 13,000 |
24 Feb 2004 | JPY | 2,010 | 2,010 | 1,999 | 1,999 | 1,999 | -11 (-0.55%) | 25,000 |
23 Feb 2004 | JPY | 2,005 | 2,020 | 2,005 | 2,010 | 2,010 | +5 (+0.25%) | 19,000 |
20 Feb 2004 | JPY | 2,020 | 2,025 | 2,005 | 2,005 | 2,005 | -10 (-0.50%) | 24,000 |
19 Feb 2004 | JPY | 2,015 | 2,015 | 2,005 | 2,015 | 2,015 | +15 (+0.75%) | 23,000 |
18 Feb 2004 | JPY | 2,000 | 2,005 | 1,990 | 2,000 | 2,000 | +1 (+0.05%) | 25,000 |
17 Feb 2004 | JPY | 2,005 | 2,005 | 1,975 | 1,999 | 1,999 | +27 (+1.37%) | 34,000 |
16 Feb 2004 | JPY | 1,930 | 1,972 | 1,930 | 1,972 | 1,972 | +43 (+2.23%) | 24,000 |
13 Feb 2004 | JPY | 1,935 | 1,940 | 1,929 | 1,929 | 1,929 | -4 (-0.21%) | 20,000 |
12 Feb 2004 | JPY | 1,930 | 1,933 | 1,915 | 1,933 | 1,933 | +8 (+0.42%) | 28,000 |
11 Feb 2004 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,928 | 1,928 | 1,911 | 1,925 | 1,925 | -9 (-0.47%) | 15,000 |
9 Feb 2004 | JPY | 1,920 | 1,934 | 1,910 | 1,934 | 1,934 | 0.0 (0.0%) | 27,000 |
6 Feb 2004 | JPY | 1,950 | 1,950 | 1,912 | 1,934 | 1,934 | -21 (-1.07%) | 21,000 |
5 Feb 2004 | JPY | 1,959 | 1,959 | 1,950 | 1,955 | 1,955 | -5 (-0.26%) | 24,000 |
4 Feb 2004 | JPY | 1,960 | 1,960 | 1,956 | 1,960 | 1,960 | 0.0 (0.0%) | 23,000 |
3 Feb 2004 | JPY | 1,975 | 1,978 | 1,955 | 1,960 | 1,960 | -10 (-0.51%) | 21,000 |
2 Feb 2004 | JPY | 1,975 | 1,978 | 1,965 | 1,970 | 1,970 | -1 (-0.05%) | 28,000 |
30 Jan 2004 | JPY | 1,975 | 1,976 | 1,970 | 1,971 | 1,971 | -4 (-0.20%) | 27,000 |
29 Jan 2004 | JPY | 1,980 | 1,980 | 1,951 | 1,975 | 1,975 | -21 (-1.05%) | 26,000 |
28 Jan 2004 | JPY | 2,010 | 2,010 | 1,980 | 1,996 | 1,996 | -14 (-0.70%) | 30,000 |
27 Jan 2004 | JPY | 2,020 | 2,020 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 29,000 |
26 Jan 2004 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +15 (+0.75%) | 28,000 |
23 Jan 2004 | JPY | 2,005 | 2,015 | 1,990 | 2,005 | 2,005 | -35 (-1.72%) | 87,000 |
22 Jan 2004 | JPY | 2,020 | 2,040 | 2,010 | 2,040 | 2,040 | 0.0 (0.0%) | 40,000 |