Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 3,365 | 3,440 | 3,355 | 3,430 | 3,430 | +95 (+2.85%) | 46,500 |
1 Feb 2024 | JPY | 3,380 | 3,395 | 3,310 | 3,335 | 3,335 | -45 (-1.33%) | 34,800 |
31 Jan 2024 | JPY | 3,315 | 3,380 | 3,310 | 3,380 | 3,380 | +70 (+2.11%) | 31,600 |
30 Jan 2024 | JPY | 3,320 | 3,330 | 3,300 | 3,310 | 3,310 | -5 (-0.15%) | 15,400 |
29 Jan 2024 | JPY | 3,270 | 3,315 | 3,260 | 3,315 | 3,315 | +30 (+0.91%) | 29,700 |
26 Jan 2024 | JPY | 3,290 | 3,295 | 3,275 | 3,285 | 3,285 | -10 (-0.30%) | 10,700 |
25 Jan 2024 | JPY | 3,250 | 3,295 | 3,250 | 3,295 | 3,295 | +45 (+1.38%) | 17,300 |
24 Jan 2024 | JPY | 3,290 | 3,290 | 3,240 | 3,250 | 3,250 | -40 (-1.22%) | 24,100 |
23 Jan 2024 | JPY | 3,250 | 3,290 | 3,250 | 3,290 | 3,290 | +40 (+1.23%) | 31,100 |
22 Jan 2024 | JPY | 3,270 | 3,275 | 3,240 | 3,250 | 3,250 | 0.0 (0.0%) | 31,000 |
19 Jan 2024 | JPY | 3,270 | 3,275 | 3,225 | 3,250 | 3,250 | -10 (-0.31%) | 33,800 |
18 Jan 2024 | JPY | 3,230 | 3,280 | 3,230 | 3,260 | 3,260 | +35 (+1.09%) | 41,100 |
17 Jan 2024 | JPY | 3,185 | 3,225 | 3,185 | 3,225 | 3,225 | +40 (+1.26%) | 25,900 |
16 Jan 2024 | JPY | 3,125 | 3,200 | 3,125 | 3,185 | 3,185 | +30 (+0.95%) | 23,000 |
15 Jan 2024 | JPY | 3,125 | 3,160 | 3,125 | 3,155 | 3,155 | +35 (+1.12%) | 17,300 |
12 Jan 2024 | JPY | 3,115 | 3,135 | 3,090 | 3,120 | 3,120 | +5 (+0.16%) | 35,700 |
11 Jan 2024 | JPY | 3,150 | 3,155 | 3,115 | 3,115 | 3,115 | -35 (-1.11%) | 32,800 |
10 Jan 2024 | JPY | 3,150 | 3,150 | 3,125 | 3,150 | 3,150 | 0.0 (0.0%) | 21,800 |
9 Jan 2024 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | +65 (+2.11%) | 47,900 |
5 Jan 2024 | JPY | 3,095 | 3,110 | 3,085 | 3,085 | 3,085 | -5 (-0.16%) | 26,900 |
4 Jan 2024 | JPY | 3,080 | 3,090 | 3,065 | 3,090 | 3,090 | +20 (+0.65%) | 28,500 |
29 Dec 2023 | JPY | 3,060 | 3,075 | 3,050 | 3,070 | 3,070 | +10 (+0.33%) | 14,700 |
28 Dec 2023 | JPY | 3,030 | 3,070 | 3,030 | 3,060 | 3,060 | +30 (+0.99%) | 17,100 |
27 Dec 2023 | JPY | 3,090 | 3,095 | 3,025 | 3,030 | 3,030 | -30 (-0.98%) | 32,300 |
26 Dec 2023 | JPY | 3,100 | 3,100 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 23,500 |
25 Dec 2023 | JPY | 3,070 | 3,100 | 3,070 | 3,100 | 3,100 | +40 (+1.31%) | 36,500 |
22 Dec 2023 | JPY | 3,070 | 3,070 | 3,050 | 3,060 | 3,060 | -10 (-0.33%) | 8,200 |
21 Dec 2023 | JPY | 3,055 | 3,070 | 3,040 | 3,070 | 3,070 | +20 (+0.66%) | 21,800 |
20 Dec 2023 | JPY | 3,070 | 3,070 | 3,050 | 3,050 | 3,050 | -15 (-0.49%) | 16,800 |
19 Dec 2023 | JPY | 3,050 | 3,065 | 3,050 | 3,065 | 3,065 | +15 (+0.49%) | 37,300 |