Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 3,045 | 3,050 | 3,030 | 3,050 | 3,050 | +30 (+0.99%) | 29,800 |
15 Dec 2023 | JPY | 3,040 | 3,040 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 12,900 |
14 Dec 2023 | JPY | 3,040 | 3,050 | 3,025 | 3,030 | 3,030 | -10 (-0.33%) | 9,800 |
13 Dec 2023 | JPY | 3,035 | 3,040 | 3,030 | 3,040 | 3,040 | +5 (+0.16%) | 11,900 |
12 Dec 2023 | JPY | 3,030 | 3,040 | 3,025 | 3,035 | 3,035 | +10 (+0.33%) | 6,300 |
11 Dec 2023 | JPY | 3,045 | 3,045 | 3,020 | 3,025 | 3,025 | -15 (-0.49%) | 19,700 |
8 Dec 2023 | JPY | 3,010 | 3,040 | 3,010 | 3,040 | 3,040 | +30 (+1.00%) | 24,100 |
7 Dec 2023 | JPY | 3,020 | 3,020 | 3,005 | 3,010 | 3,010 | -15 (-0.50%) | 8,300 |
6 Dec 2023 | JPY | 3,005 | 3,030 | 3,005 | 3,025 | 3,025 | +25 (+0.83%) | 10,900 |
5 Dec 2023 | JPY | 3,020 | 3,025 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 10,600 |
4 Dec 2023 | JPY | 3,025 | 3,025 | 3,010 | 3,015 | 3,015 | -5 (-0.17%) | 11,800 |
1 Dec 2023 | JPY | 3,025 | 3,030 | 3,015 | 3,020 | 3,020 | -5 (-0.17%) | 6,200 |
30 Nov 2023 | JPY | 3,035 | 3,035 | 3,020 | 3,025 | 3,025 | 0.0 (0.0%) | 18,400 |
29 Nov 2023 | JPY | 3,030 | 3,030 | 3,015 | 3,025 | 3,025 | 0.0 (0.0%) | 8,300 |
28 Nov 2023 | JPY | 3,030 | 3,035 | 3,020 | 3,025 | 3,025 | 0.0 (0.0%) | 7,700 |
27 Nov 2023 | JPY | 3,035 | 3,035 | 3,015 | 3,025 | 3,025 | -10 (-0.33%) | 12,300 |
24 Nov 2023 | JPY | 3,040 | 3,040 | 3,020 | 3,035 | 3,035 | -5 (-0.16%) | 13,000 |
22 Nov 2023 | JPY | 3,040 | 3,045 | 3,025 | 3,040 | 3,040 | +5 (+0.16%) | 19,900 |
21 Nov 2023 | JPY | 3,010 | 3,045 | 3,010 | 3,035 | 3,035 | +20 (+0.66%) | 14,800 |
20 Nov 2023 | JPY | 3,030 | 3,030 | 3,015 | 3,015 | 3,015 | -10 (-0.33%) | 12,800 |
17 Nov 2023 | JPY | 3,010 | 3,025 | 3,010 | 3,025 | 3,025 | +10 (+0.33%) | 10,100 |
16 Nov 2023 | JPY | 3,030 | 3,030 | 3,005 | 3,015 | 3,015 | -15 (-0.50%) | 9,300 |
15 Nov 2023 | JPY | 3,035 | 3,045 | 3,025 | 3,030 | 3,030 | 0.0 (0.0%) | 21,700 |
14 Nov 2023 | JPY | 3,020 | 3,035 | 3,010 | 3,030 | 3,030 | +25 (+0.83%) | 24,300 |
13 Nov 2023 | JPY | 3,000 | 3,020 | 3,000 | 3,005 | 3,005 | -15 (-0.50%) | 11,000 |
10 Nov 2023 | JPY | 3,020 | 3,020 | 2,998 | 3,020 | 3,020 | 0.0 (0.0%) | 19,500 |
9 Nov 2023 | JPY | 3,010 | 3,020 | 3,000 | 3,020 | 3,020 | +10 (+0.33%) | 13,900 |
8 Nov 2023 | JPY | 2,988 | 3,020 | 2,985 | 3,010 | 3,010 | +27 (+0.91%) | 19,100 |
7 Nov 2023 | JPY | 3,010 | 3,010 | 2,981 | 2,983 | 2,983 | -22 (-0.73%) | 21,400 |
6 Nov 2023 | JPY | 3,010 | 3,015 | 3,000 | 3,005 | 3,005 | 0.0 (0.0%) | 13,200 |