Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,795 | 1,795 | 1,768 | 1,770 | 1,770 | -22 (-1.23%) | 19,300 |
27 Jun 2024 | JPY | 1,785 | 1,798 | 1,775 | 1,792 | 1,792 | +8 (+0.45%) | 27,100 |
26 Jun 2024 | JPY | 1,758 | 1,784 | 1,751 | 1,784 | 1,784 | +31 (+1.77%) | 45,400 |
25 Jun 2024 | JPY | 1,740 | 1,753 | 1,735 | 1,753 | 1,753 | +21 (+1.21%) | 35,900 |
24 Jun 2024 | JPY | 1,729 | 1,732 | 1,705 | 1,732 | 1,732 | -2 (-0.12%) | 27,400 |
21 Jun 2024 | JPY | 1,727 | 1,734 | 1,719 | 1,734 | 1,734 | +4 (+0.23%) | 23,100 |
20 Jun 2024 | JPY | 1,750 | 1,750 | 1,701 | 1,730 | 1,730 | -23 (-1.31%) | 35,100 |
19 Jun 2024 | JPY | 1,740 | 1,760 | 1,740 | 1,753 | 1,753 | +23 (+1.33%) | 22,700 |
18 Jun 2024 | JPY | 1,727 | 1,744 | 1,725 | 1,730 | 1,730 | +19 (+1.11%) | 20,200 |
17 Jun 2024 | JPY | 1,728 | 1,728 | 1,694 | 1,711 | 1,711 | -5 (-0.29%) | 28,100 |
14 Jun 2024 | JPY | 1,651 | 1,726 | 1,651 | 1,716 | 1,716 | +45 (+2.69%) | 39,000 |
13 Jun 2024 | JPY | 1,709 | 1,709 | 1,671 | 1,671 | 1,671 | -27 (-1.59%) | 34,000 |
12 Jun 2024 | JPY | 1,711 | 1,714 | 1,695 | 1,698 | 1,698 | -16 (-0.93%) | 16,000 |
11 Jun 2024 | JPY | 1,723 | 1,728 | 1,714 | 1,714 | 1,714 | -9 (-0.52%) | 29,100 |
10 Jun 2024 | JPY | 1,686 | 1,724 | 1,686 | 1,723 | 1,723 | +38 (+2.26%) | 36,600 |
7 Jun 2024 | JPY | 1,678 | 1,685 | 1,670 | 1,685 | 1,685 | 0.0 (0.0%) | 17,900 |
6 Jun 2024 | JPY | 1,690 | 1,713 | 1,677 | 1,685 | 1,685 | -1 (-0.06%) | 27,600 |
5 Jun 2024 | JPY | 1,700 | 1,712 | 1,670 | 1,686 | 1,686 | -23 (-1.35%) | 30,000 |
4 Jun 2024 | JPY | 1,708 | 1,718 | 1,705 | 1,709 | 1,709 | +4 (+0.23%) | 16,000 |
3 Jun 2024 | JPY | 1,721 | 1,729 | 1,696 | 1,705 | 1,705 | -16 (-0.93%) | 38,400 |
31 May 2024 | JPY | 1,712 | 1,722 | 1,702 | 1,721 | 1,721 | +11 (+0.64%) | 17,300 |
30 May 2024 | JPY | 1,680 | 1,715 | 1,671 | 1,710 | 1,710 | +22 (+1.30%) | 31,900 |
29 May 2024 | JPY | 1,702 | 1,719 | 1,688 | 1,688 | 1,688 | -14 (-0.82%) | 25,400 |
28 May 2024 | JPY | 1,742 | 1,744 | 1,702 | 1,702 | 1,702 | -34 (-1.96%) | 23,500 |
27 May 2024 | JPY | 1,732 | 1,740 | 1,725 | 1,736 | 1,736 | +7 (+0.40%) | 14,400 |
24 May 2024 | JPY | 1,721 | 1,760 | 1,721 | 1,729 | 1,729 | -23 (-1.31%) | 30,900 |
23 May 2024 | JPY | 1,731 | 1,759 | 1,725 | 1,752 | 1,752 | +12 (+0.69%) | 27,400 |
22 May 2024 | JPY | 1,759 | 1,759 | 1,734 | 1,740 | 1,740 | -12 (-0.68%) | 24,700 |
21 May 2024 | JPY | 1,748 | 1,760 | 1,730 | 1,752 | 1,752 | +6 (+0.34%) | 24,000 |
20 May 2024 | JPY | 1,724 | 1,758 | 1,721 | 1,746 | 1,746 | +25 (+1.45%) | 26,700 |