Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 1,550 | 1,573 | 1,536 | 1,547 | 1,547 | -10 (-0.64%) | 46,800 |
31 May 2023 | JPY | 1,612 | 1,616 | 1,552 | 1,557 | 1,557 | -59 (-3.65%) | 61,500 |
30 May 2023 | JPY | 1,598 | 1,616 | 1,589 | 1,616 | 1,616 | +8 (+0.50%) | 36,700 |
29 May 2023 | JPY | 1,576 | 1,617 | 1,576 | 1,608 | 1,608 | +52 (+3.34%) | 82,900 |
26 May 2023 | JPY | 1,535 | 1,576 | 1,535 | 1,556 | 1,556 | +26 (+1.70%) | 65,800 |
25 May 2023 | JPY | 1,510 | 1,530 | 1,507 | 1,530 | 1,530 | +10 (+0.66%) | 27,900 |
24 May 2023 | JPY | 1,510 | 1,526 | 1,510 | 1,520 | 1,520 | +4 (+0.26%) | 26,500 |
23 May 2023 | JPY | 1,519 | 1,526 | 1,502 | 1,516 | 1,516 | +1 (+0.07%) | 39,600 |
22 May 2023 | JPY | 1,515 | 1,522 | 1,508 | 1,515 | 1,515 | +2 (+0.13%) | 41,600 |
19 May 2023 | JPY | 1,500 | 1,522 | 1,494 | 1,513 | 1,513 | +18 (+1.20%) | 74,000 |
18 May 2023 | JPY | 1,475 | 1,495 | 1,475 | 1,495 | 1,495 | +26 (+1.77%) | 71,900 |
17 May 2023 | JPY | 1,461 | 1,469 | 1,451 | 1,469 | 1,469 | +7 (+0.48%) | 66,200 |
16 May 2023 | JPY | 1,479 | 1,492 | 1,454 | 1,462 | 1,462 | -2 (-0.14%) | 51,900 |
15 May 2023 | JPY | 1,402 | 1,480 | 1,399 | 1,464 | 1,464 | +102 (+7.49%) | 185,300 |
12 May 2023 | JPY | 1,390 | 1,390 | 1,361 | 1,362 | 1,362 | -21 (-1.52%) | 26,700 |
11 May 2023 | JPY | 1,391 | 1,395 | 1,383 | 1,383 | 1,383 | -8 (-0.58%) | 22,700 |
10 May 2023 | JPY | 1,397 | 1,400 | 1,387 | 1,391 | 1,391 | -6 (-0.43%) | 18,600 |
9 May 2023 | JPY | 1,386 | 1,400 | 1,386 | 1,397 | 1,397 | +11 (+0.79%) | 29,000 |
8 May 2023 | JPY | 1,380 | 1,388 | 1,377 | 1,386 | 1,386 | +11 (+0.80%) | 27,000 |
2 May 2023 | JPY | 1,382 | 1,382 | 1,368 | 1,375 | 1,375 | -5 (-0.36%) | 25,300 |
1 May 2023 | JPY | 1,374 | 1,380 | 1,368 | 1,380 | 1,380 | +20 (+1.47%) | 43,200 |
28 Apr 2023 | JPY | 1,360 | 1,363 | 1,346 | 1,360 | 1,360 | +10 (+0.74%) | 34,900 |
27 Apr 2023 | JPY | 1,348 | 1,350 | 1,344 | 1,350 | 1,350 | -1 (-0.07%) | 21,700 |
26 Apr 2023 | JPY | 1,355 | 1,357 | 1,346 | 1,351 | 1,351 | -16 (-1.17%) | 30,500 |
25 Apr 2023 | JPY | 1,365 | 1,375 | 1,364 | 1,367 | 1,367 | +8 (+0.59%) | 24,300 |
24 Apr 2023 | JPY | 1,360 | 1,363 | 1,353 | 1,359 | 1,359 | -1 (-0.07%) | 14,800 |
21 Apr 2023 | JPY | 1,350 | 1,368 | 1,350 | 1,360 | 1,360 | +7 (+0.52%) | 22,400 |
20 Apr 2023 | JPY | 1,343 | 1,353 | 1,343 | 1,353 | 1,353 | -6 (-0.44%) | 30,000 |
19 Apr 2023 | JPY | 1,360 | 1,361 | 1,351 | 1,359 | 1,359 | -4 (-0.29%) | 12,900 |
18 Apr 2023 | JPY | 1,362 | 1,364 | 1,356 | 1,363 | 1,363 | +3 (+0.22%) | 15,200 |