| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 335 | 345 | 332 | 343 | 343 | +4 (+1.18%) | 18,000 |
| 10 Sep 2012 | JPY | 340 | 340 | 339 | 339 | 339 | 0.0 (0.0%) | 5,400 |
| 7 Sep 2012 | JPY | 337 | 346 | 337 | 339 | 339 | +9 (+2.73%) | 10,400 |
| 6 Sep 2012 | JPY | 331 | 332 | 316 | 330 | 330 | -5 (-1.49%) | 48,700 |
| 5 Sep 2012 | JPY | 335 | 341 | 331 | 335 | 335 | -8 (-2.33%) | 12,800 |
| 4 Sep 2012 | JPY | 345 | 345 | 335 | 343 | 343 | +3 (+0.88%) | 11,000 |
| 3 Sep 2012 | JPY | 347 | 347 | 340 | 340 | 340 | -7 (-2.02%) | 15,600 |
| 31 Aug 2012 | JPY | 350 | 351 | 347 | 347 | 347 | -5 (-1.42%) | 14,100 |
| 30 Aug 2012 | JPY | 346 | 353 | 346 | 352 | 352 | +2 (+0.57%) | 15,800 |
| 29 Aug 2012 | JPY | 345 | 350 | 344 | 350 | 350 | +5 (+1.45%) | 10,200 |
| 28 Aug 2012 | JPY | 345 | 349 | 342 | 345 | 345 | +1 (+0.29%) | 17,000 |
| 27 Aug 2012 | JPY | 344 | 362 | 344 | 344 | 344 | -4 (-1.15%) | 34,800 |
| 24 Aug 2012 | JPY | 346 | 356 | 346 | 348 | 348 | -1 (-0.29%) | 11,800 |
| 23 Aug 2012 | JPY | 351 | 357 | 348 | 349 | 349 | -8 (-2.24%) | 26,800 |
| 22 Aug 2012 | JPY | 359 | 359 | 354 | 357 | 357 | -1 (-0.28%) | 7,200 |
| 21 Aug 2012 | JPY | 357 | 362 | 355 | 358 | 358 | +1 (+0.28%) | 9,900 |
| 20 Aug 2012 | JPY | 360 | 363 | 351 | 357 | 357 | -1 (-0.28%) | 28,300 |
| 17 Aug 2012 | JPY | 355 | 360 | 352 | 358 | 358 | +7 (+1.99%) | 27,500 |
| 16 Aug 2012 | JPY | 348 | 355 | 348 | 351 | 351 | +3 (+0.86%) | 15,400 |
| 15 Aug 2012 | JPY | 351 | 352 | 345 | 348 | 348 | +3 (+0.87%) | 25,600 |
| 14 Aug 2012 | JPY | 340 | 349 | 339 | 345 | 345 | +5 (+1.47%) | 17,900 |
| 13 Aug 2012 | JPY | 346 | 346 | 340 | 340 | 340 | -4 (-1.16%) | 8,500 |
| 10 Aug 2012 | JPY | 343 | 346 | 341 | 344 | 344 | +7 (+2.08%) | 16,200 |
| 9 Aug 2012 | JPY | 338 | 343 | 336 | 337 | 337 | 0.0 (0.0%) | 21,400 |
| 8 Aug 2012 | JPY | 335 | 341 | 332 | 337 | 337 | +4 (+1.20%) | 45,300 |
| 7 Aug 2012 | JPY | 327 | 336 | 327 | 333 | 333 | -1 (-0.30%) | 33,200 |
| 6 Aug 2012 | JPY | 341 | 342 | 329 | 334 | 334 | +1 (+0.30%) | 24,900 |
| 3 Aug 2012 | JPY | 346 | 349 | 333 | 333 | 333 | -23 (-6.46%) | 60,300 |
| 2 Aug 2012 | JPY | 359 | 359 | 351 | 356 | 356 | +3 (+0.85%) | 19,000 |
| 1 Aug 2012 | JPY | 364 | 364 | 352 | 353 | 353 | -11 (-3.02%) | 19,800 |
