| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 389 | 391 | 380 | 387 | 387 | +12 (+3.20%) | 59,000 |
| 15 Jun 2012 | JPY | 382 | 386 | 375 | 375 | 375 | -9 (-2.34%) | 66,800 |
| 14 Jun 2012 | JPY | 382 | 387 | 379 | 384 | 384 | +3 (+0.79%) | 24,200 |
| 13 Jun 2012 | JPY | 390 | 400 | 380 | 381 | 381 | -11 (-2.81%) | 65,900 |
| 12 Jun 2012 | JPY | 387 | 393 | 383 | 392 | 392 | +2 (+0.51%) | 40,800 |
| 11 Jun 2012 | JPY | 390 | 397 | 388 | 390 | 390 | +6 (+1.56%) | 31,500 |
| 8 Jun 2012 | JPY | 391 | 392 | 380 | 384 | 384 | -5 (-1.29%) | 92,600 |
| 7 Jun 2012 | JPY | 392 | 393 | 382 | 389 | 389 | +5 (+1.30%) | 48,500 |
| 6 Jun 2012 | JPY | 380 | 384 | 368 | 384 | 384 | +12 (+3.23%) | 87,700 |
| 5 Jun 2012 | JPY | 377 | 377 | 361 | 372 | 372 | +14 (+3.91%) | 42,800 |
| 4 Jun 2012 | JPY | 371 | 373 | 357 | 358 | 358 | -18 (-4.79%) | 67,300 |
| 1 Jun 2012 | JPY | 388 | 389 | 376 | 376 | 376 | -11 (-2.84%) | 35,300 |
| 31 May 2012 | JPY | 393 | 393 | 385 | 387 | 387 | -12 (-3.01%) | 43,700 |
| 30 May 2012 | JPY | 391 | 414 | 390 | 399 | 399 | +15 (+3.91%) | 79,100 |
| 29 May 2012 | JPY | 379 | 392 | 374 | 384 | 384 | +5 (+1.32%) | 64,100 |
| 28 May 2012 | JPY | 384 | 387 | 372 | 379 | 379 | -5 (-1.30%) | 87,000 |
| 25 May 2012 | JPY | 390 | 393 | 382 | 384 | 384 | -6 (-1.54%) | 75,700 |
| 24 May 2012 | JPY | 391 | 394 | 386 | 390 | 390 | 0.0 (0.0%) | 57,100 |
| 23 May 2012 | JPY | 399 | 399 | 390 | 390 | 390 | -5 (-1.27%) | 51,700 |
| 22 May 2012 | JPY | 402 | 405 | 394 | 395 | 395 | -2 (-0.50%) | 67,900 |
| 21 May 2012 | JPY | 405 | 408 | 395 | 397 | 397 | -6 (-1.49%) | 84,800 |
| 18 May 2012 | JPY | 400 | 407 | 396 | 403 | 403 | -17 (-4.05%) | 126,300 |
| 17 May 2012 | JPY | 402 | 423 | 402 | 420 | 420 | +14 (+3.45%) | 118,300 |
| 16 May 2012 | JPY | 405 | 412 | 400 | 406 | 406 | +1 (+0.25%) | 130,500 |
| 15 May 2012 | JPY | 406 | 415 | 400 | 405 | 405 | -7 (-1.70%) | 213,000 |
| 14 May 2012 | JPY | 440 | 441 | 408 | 412 | 412 | -33 (-7.42%) | 319,800 |
| 11 May 2012 | JPY | 465 | 472 | 445 | 445 | 445 | -20 (-4.30%) | 82,500 |
| 10 May 2012 | JPY | 441 | 470 | 441 | 465 | 465 | +16 (+3.56%) | 81,600 |
| 9 May 2012 | JPY | 462 | 465 | 442 | 449 | 449 | -21 (-4.47%) | 92,500 |
| 8 May 2012 | JPY | 465 | 474 | 464 | 470 | 470 | +5 (+1.08%) | 70,800 |
