| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 584 | 593 | 583 | 587 | 587 | +5 (+0.86%) | 106,200 |
| 19 Mar 2012 | JPY | 568 | 585 | 565 | 582 | 582 | +9 (+1.57%) | 120,800 |
| 16 Mar 2012 | JPY | 568 | 577 | 560 | 573 | 573 | +8 (+1.42%) | 64,000 |
| 15 Mar 2012 | JPY | 570 | 573 | 561 | 565 | 565 | -8 (-1.40%) | 62,900 |
| 14 Mar 2012 | JPY | 570 | 586 | 565 | 573 | 573 | +10 (+1.78%) | 163,700 |
| 13 Mar 2012 | JPY | 564 | 575 | 560 | 563 | 563 | +7 (+1.26%) | 132,500 |
| 12 Mar 2012 | JPY | 566 | 575 | 556 | 556 | 556 | -12 (-2.11%) | 76,700 |
| 9 Mar 2012 | JPY | 568 | 576 | 564 | 568 | 568 | +4 (+0.71%) | 118,100 |
| 8 Mar 2012 | JPY | 560 | 567 | 555 | 564 | 564 | +11 (+1.99%) | 69,000 |
| 7 Mar 2012 | JPY | 550 | 554 | 543 | 553 | 553 | +1 (+0.18%) | 65,500 |
| 6 Mar 2012 | JPY | 551 | 563 | 549 | 552 | 552 | -5 (-0.90%) | 42,000 |
| 5 Mar 2012 | JPY | 565 | 565 | 555 | 557 | 557 | -5 (-0.89%) | 37,300 |
| 2 Mar 2012 | JPY | 554 | 564 | 550 | 562 | 562 | +14 (+2.55%) | 66,700 |
| 1 Mar 2012 | JPY | 558 | 568 | 544 | 548 | 548 | -17 (-3.01%) | 81,800 |
| 29 Feb 2012 | JPY | 570 | 573 | 561 | 565 | 565 | -10 (-1.74%) | 91,500 |
| 28 Feb 2012 | JPY | 569 | 575 | 558 | 575 | 575 | +4 (+0.70%) | 110,800 |
| 27 Feb 2012 | JPY | 563 | 578 | 563 | 571 | 571 | +12 (+2.15%) | 110,000 |
| 24 Feb 2012 | JPY | 550 | 559 | 546 | 559 | 559 | +4 (+0.72%) | 82,000 |
| 23 Feb 2012 | JPY | 554 | 555 | 545 | 555 | 555 | 0.0 (0.0%) | 48,900 |
| 22 Feb 2012 | JPY | 555 | 560 | 548 | 555 | 555 | -5 (-0.89%) | 64,700 |
| 21 Feb 2012 | JPY | 532 | 561 | 532 | 560 | 560 | +29 (+5.46%) | 166,800 |
| 20 Feb 2012 | JPY | 537 | 540 | 527 | 531 | 531 | -2 (-0.38%) | 42,600 |
| 17 Feb 2012 | JPY | 530 | 536 | 530 | 533 | 533 | +6 (+1.14%) | 64,300 |
| 16 Feb 2012 | JPY | 529 | 538 | 525 | 527 | 527 | -3 (-0.57%) | 48,200 |
| 15 Feb 2012 | JPY | 532 | 541 | 528 | 530 | 530 | -6 (-1.12%) | 81,600 |
| 14 Feb 2012 | JPY | 538 | 540 | 534 | 536 | 536 | -2 (-0.37%) | 22,200 |
| 13 Feb 2012 | JPY | 532 | 541 | 532 | 538 | 538 | +6 (+1.13%) | 19,400 |
| 10 Feb 2012 | JPY | 535 | 543 | 531 | 532 | 532 | -5 (-0.93%) | 69,000 |
| 9 Feb 2012 | JPY | 536 | 542 | 525 | 537 | 537 | -7 (-1.29%) | 41,300 |
| 8 Feb 2012 | JPY | 542 | 553 | 536 | 544 | 544 | 0.0 (0.0%) | 52,600 |
