| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 566 | 573 | 540 | 545 | 545 | -20 (-3.54%) | 147,300 |
| 7 Nov 2011 | JPY | 564 | 570 | 546 | 565 | 565 | -9 (-1.57%) | 98,900 |
| 4 Nov 2011 | JPY | 553 | 578 | 550 | 574 | 574 | +27 (+4.94%) | 212,500 |
| 2 Nov 2011 | JPY | 545 | 549 | 541 | 547 | 547 | -4 (-0.73%) | 66,900 |
| 1 Nov 2011 | JPY | 543 | 552 | 543 | 551 | 551 | +2 (+0.36%) | 109,100 |
| 31 Oct 2011 | JPY | 545 | 553 | 545 | 549 | 549 | +7 (+1.29%) | 101,200 |
| 28 Oct 2011 | JPY | 543 | 550 | 540 | 542 | 542 | +5 (+0.93%) | 139,700 |
| 27 Oct 2011 | JPY | 532 | 545 | 527 | 537 | 537 | +10 (+1.90%) | 126,000 |
| 26 Oct 2011 | JPY | 530 | 533 | 520 | 527 | 527 | 0.0 (0.0%) | 134,700 |
| 25 Oct 2011 | JPY | 534 | 534 | 516 | 527 | 527 | -1 (-0.19%) | 74,400 |
| 24 Oct 2011 | JPY | 520 | 540 | 518 | 528 | 528 | +14 (+2.72%) | 184,400 |
| 21 Oct 2011 | JPY | 491 | 515 | 485 | 514 | 514 | +31 (+6.42%) | 153,700 |
| 20 Oct 2011 | JPY | 485 | 501 | 470 | 483 | 483 | +5 (+1.05%) | 239,700 |
| 19 Oct 2011 | JPY | 483 | 483 | 476 | 478 | 478 | +1 (+0.21%) | 16,200 |
| 18 Oct 2011 | JPY | 475 | 482 | 473 | 477 | 477 | -8 (-1.65%) | 61,900 |
| 17 Oct 2011 | JPY | 485 | 494 | 480 | 485 | 485 | +8 (+1.68%) | 59,000 |
| 14 Oct 2011 | JPY | 472 | 479 | 472 | 477 | 477 | +5 (+1.06%) | 21,500 |
| 13 Oct 2011 | JPY | 485 | 485 | 468 | 472 | 472 | -11 (-2.28%) | 33,800 |
| 12 Oct 2011 | JPY | 474 | 484 | 465 | 483 | 483 | +10 (+2.11%) | 40,700 |
| 11 Oct 2011 | JPY | 474 | 483 | 465 | 473 | 473 | +9 (+1.94%) | 78,200 |
| 7 Oct 2011 | JPY | 450 | 468 | 448 | 464 | 464 | +12 (+2.65%) | 33,000 |
| 6 Oct 2011 | JPY | 446 | 457 | 444 | 452 | 452 | +19 (+4.39%) | 39,400 |
| 5 Oct 2011 | JPY | 453 | 453 | 433 | 433 | 433 | -9 (-2.04%) | 62,700 |
| 4 Oct 2011 | JPY | 445 | 450 | 438 | 442 | 442 | -12 (-2.64%) | 66,600 |
| 3 Oct 2011 | JPY | 456 | 456 | 445 | 454 | 454 | -16 (-3.40%) | 54,900 |
| 30 Sep 2011 | JPY | 475 | 475 | 458 | 470 | 470 | +2 (+0.43%) | 68,600 |
| 29 Sep 2011 | JPY | 435 | 468 | 429 | 468 | 468 | +30 (+6.85%) | 68,300 |
| 28 Sep 2011 | JPY | 425 | 444 | 425 | 438 | 438 | +13 (+3.06%) | 55,100 |
| 27 Sep 2011 | JPY | 433 | 436 | 423 | 425 | 425 | +5 (+1.19%) | 46,800 |
| 26 Sep 2011 | JPY | 440 | 440 | 420 | 420 | 420 | -23 (-5.19%) | 63,600 |
