| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 444 | 449 | 435 | 443 | 443 | -9 (-1.99%) | 77,600 |
| 21 Sep 2011 | JPY | 456 | 459 | 452 | 452 | 452 | -11 (-2.38%) | 71,100 |
| 20 Sep 2011 | JPY | 457 | 464 | 455 | 463 | 463 | +1 (+0.22%) | 26,500 |
| 16 Sep 2011 | JPY | 447 | 469 | 447 | 462 | 462 | +11 (+2.44%) | 86,000 |
| 15 Sep 2011 | JPY | 447 | 452 | 441 | 451 | 451 | +8 (+1.81%) | 50,400 |
| 14 Sep 2011 | JPY | 450 | 457 | 442 | 443 | 443 | -7 (-1.56%) | 87,600 |
| 13 Sep 2011 | JPY | 450 | 452 | 445 | 450 | 450 | +3 (+0.67%) | 77,300 |
| 12 Sep 2011 | JPY | 459 | 459 | 442 | 447 | 447 | -9 (-1.97%) | 66,700 |
| 9 Sep 2011 | JPY | 460 | 464 | 452 | 456 | 456 | -1 (-0.22%) | 91,200 |
| 8 Sep 2011 | JPY | 467 | 472 | 451 | 457 | 457 | +1 (+0.22%) | 93,800 |
| 7 Sep 2011 | JPY | 456 | 462 | 451 | 456 | 456 | -5 (-1.08%) | 85,700 |
| 6 Sep 2011 | JPY | 480 | 480 | 453 | 461 | 461 | -25 (-5.14%) | 94,700 |
| 5 Sep 2011 | JPY | 500 | 500 | 481 | 486 | 486 | -14 (-2.80%) | 72,800 |
| 2 Sep 2011 | JPY | 501 | 504 | 494 | 500 | 500 | +3 (+0.60%) | 84,400 |
| 1 Sep 2011 | JPY | 495 | 502 | 493 | 497 | 497 | +4 (+0.81%) | 90,900 |
| 31 Aug 2011 | JPY | 498 | 502 | 490 | 493 | 493 | -4 (-0.80%) | 113,300 |
| 30 Aug 2011 | JPY | 490 | 497 | 484 | 497 | 497 | +17 (+3.54%) | 118,500 |
| 29 Aug 2011 | JPY | 480 | 484 | 470 | 480 | 480 | +9 (+1.91%) | 92,900 |
| 26 Aug 2011 | JPY | 447 | 475 | 447 | 471 | 471 | +17 (+3.74%) | 119,000 |
| 25 Aug 2011 | JPY | 435 | 466 | 435 | 454 | 454 | +21 (+4.85%) | 130,100 |
| 24 Aug 2011 | JPY | 446 | 448 | 429 | 433 | 433 | -5 (-1.14%) | 194,900 |
| 23 Aug 2011 | JPY | 444 | 450 | 431 | 438 | 438 | -1 (-0.23%) | 146,500 |
| 22 Aug 2011 | JPY | 458 | 469 | 436 | 439 | 439 | -27 (-5.79%) | 112,500 |
| 19 Aug 2011 | JPY | 475 | 490 | 457 | 466 | 466 | -25 (-5.09%) | 155,800 |
| 18 Aug 2011 | JPY | 505 | 508 | 487 | 491 | 491 | -19 (-3.73%) | 92,500 |
| 17 Aug 2011 | JPY | 507 | 511 | 499 | 510 | 510 | +7 (+1.39%) | 78,400 |
| 16 Aug 2011 | JPY | 510 | 516 | 501 | 503 | 503 | -7 (-1.37%) | 77,500 |
| 15 Aug 2011 | JPY | 499 | 512 | 496 | 510 | 510 | +15 (+3.03%) | 68,000 |
| 12 Aug 2011 | JPY | 495 | 498 | 490 | 495 | 495 | +9 (+1.85%) | 82,300 |
| 11 Aug 2011 | JPY | 485 | 494 | 478 | 486 | 486 | -7 (-1.42%) | 116,800 |
