| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 518 | 518 | 513 | 514 | 514 | +3 (+0.59%) | 26,400 |
| 27 Jun 2011 | JPY | 519 | 519 | 508 | 511 | 511 | -1 (-0.20%) | 43,700 |
| 24 Jun 2011 | JPY | 510 | 516 | 508 | 512 | 512 | +2 (+0.39%) | 36,400 |
| 23 Jun 2011 | JPY | 513 | 517 | 510 | 510 | 510 | -9 (-1.73%) | 44,300 |
| 22 Jun 2011 | JPY | 520 | 525 | 516 | 519 | 519 | 0.0 (0.0%) | 49,400 |
| 21 Jun 2011 | JPY | 511 | 524 | 510 | 519 | 519 | +8 (+1.57%) | 68,500 |
| 20 Jun 2011 | JPY | 519 | 527 | 510 | 511 | 511 | -9 (-1.73%) | 38,300 |
| 17 Jun 2011 | JPY | 539 | 539 | 518 | 520 | 520 | -12 (-2.26%) | 58,100 |
| 16 Jun 2011 | JPY | 530 | 542 | 529 | 532 | 532 | -5 (-0.93%) | 128,700 |
| 15 Jun 2011 | JPY | 543 | 546 | 536 | 537 | 537 | -3 (-0.56%) | 76,200 |
| 14 Jun 2011 | JPY | 555 | 555 | 539 | 540 | 540 | -14 (-2.53%) | 87,300 |
| 13 Jun 2011 | JPY | 555 | 564 | 540 | 554 | 554 | +4 (+0.73%) | 119,100 |
| 10 Jun 2011 | JPY | 525 | 550 | 525 | 550 | 550 | +30 (+5.77%) | 731,200 |
| 9 Jun 2011 | JPY | 529 | 529 | 518 | 520 | 520 | -6 (-1.14%) | 61,100 |
| 8 Jun 2011 | JPY | 526 | 530 | 521 | 526 | 526 | -3 (-0.57%) | 61,400 |
| 7 Jun 2011 | JPY | 521 | 532 | 517 | 529 | 529 | +1 (+0.19%) | 62,400 |
| 6 Jun 2011 | JPY | 533 | 539 | 516 | 528 | 528 | -4 (-0.75%) | 71,700 |
| 3 Jun 2011 | JPY | 516 | 565 | 508 | 532 | 532 | +15 (+2.90%) | 443,900 |
| 2 Jun 2011 | JPY | 512 | 524 | 511 | 517 | 517 | -5 (-0.96%) | 76,800 |
| 1 Jun 2011 | JPY | 504 | 524 | 503 | 522 | 522 | +18 (+3.57%) | 112,800 |
| 31 May 2011 | JPY | 501 | 512 | 501 | 504 | 504 | +3 (+0.60%) | 72,400 |
| 30 May 2011 | JPY | 506 | 509 | 497 | 501 | 501 | -5 (-0.99%) | 90,000 |
| 27 May 2011 | JPY | 505 | 515 | 499 | 506 | 506 | -1 (-0.20%) | 63,300 |
| 26 May 2011 | JPY | 512 | 516 | 504 | 507 | 507 | -10 (-1.93%) | 63,300 |
| 25 May 2011 | JPY | 515 | 521 | 511 | 517 | 517 | +2 (+0.39%) | 50,900 |
| 24 May 2011 | JPY | 509 | 516 | 506 | 515 | 515 | +2 (+0.39%) | 58,700 |
| 23 May 2011 | JPY | 511 | 515 | 501 | 513 | 513 | +3 (+0.59%) | 68,500 |
| 20 May 2011 | JPY | 524 | 533 | 510 | 510 | 510 | -8 (-1.54%) | 110,700 |
| 19 May 2011 | JPY | 530 | 541 | 517 | 518 | 518 | -14 (-2.63%) | 81,500 |
| 18 May 2011 | JPY | 500 | 542 | 500 | 532 | 532 | +33 (+6.61%) | 113,000 |
