| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 512 | 516 | 492 | 499 | 499 | -17 (-3.29%) | 129,600 |
| 16 May 2011 | JPY | 521 | 523 | 508 | 516 | 516 | -5 (-0.96%) | 87,000 |
| 13 May 2011 | JPY | 562 | 564 | 512 | 521 | 521 | -50 (-8.76%) | 191,500 |
| 12 May 2011 | JPY | 572 | 584 | 565 | 571 | 571 | -2 (-0.35%) | 117,400 |
| 11 May 2011 | JPY | 585 | 593 | 571 | 573 | 573 | -9 (-1.55%) | 112,600 |
| 10 May 2011 | JPY | 553 | 584 | 551 | 582 | 582 | +31 (+5.63%) | 142,700 |
| 9 May 2011 | JPY | 570 | 570 | 545 | 551 | 551 | -14 (-2.48%) | 90,500 |
| 6 May 2011 | JPY | 549 | 575 | 546 | 565 | 565 | -1 (-0.18%) | 141,700 |
| 2 May 2011 | JPY | 555 | 569 | 546 | 566 | 566 | +21 (+3.85%) | 211,500 |
| 28 Apr 2011 | JPY | 541 | 562 | 532 | 545 | 545 | +14 (+2.64%) | 373,100 |
| 27 Apr 2011 | JPY | 502 | 538 | 502 | 531 | 531 | +29 (+5.78%) | 630,000 |
| 26 Apr 2011 | JPY | 510 | 511 | 495 | 502 | 502 | -8 (-1.57%) | 131,600 |
| 25 Apr 2011 | JPY | 503 | 514 | 500 | 510 | 510 | 0.0 (0.0%) | 109,600 |
| 22 Apr 2011 | JPY | 514 | 514 | 498 | 510 | 510 | 0.0 (0.0%) | 96,600 |
| 21 Apr 2011 | JPY | 526 | 527 | 506 | 510 | 510 | -6 (-1.16%) | 184,200 |
| 20 Apr 2011 | JPY | 503 | 517 | 500 | 516 | 516 | +18 (+3.61%) | 101,900 |
| 19 Apr 2011 | JPY | 507 | 513 | 496 | 498 | 498 | -19 (-3.68%) | 180,900 |
| 18 Apr 2011 | JPY | 527 | 529 | 515 | 517 | 517 | 0.0 (0.0%) | 184,600 |
| 15 Apr 2011 | JPY | 497 | 518 | 488 | 517 | 517 | +27 (+5.51%) | 312,700 |
| 14 Apr 2011 | JPY | 491 | 495 | 487 | 490 | 490 | +4 (+0.82%) | 57,700 |
| 13 Apr 2011 | JPY | 484 | 488 | 478 | 486 | 486 | +5 (+1.04%) | 54,100 |
| 12 Apr 2011 | JPY | 491 | 494 | 480 | 481 | 481 | -18 (-3.61%) | 124,300 |
| 11 Apr 2011 | JPY | 484 | 499 | 480 | 499 | 499 | +20 (+4.18%) | 145,500 |
| 8 Apr 2011 | JPY | 480 | 485 | 472 | 479 | 479 | -5 (-1.03%) | 183,900 |
| 7 Apr 2011 | JPY | 464 | 490 | 464 | 484 | 484 | +16 (+3.42%) | 180,900 |
| 6 Apr 2011 | JPY | 470 | 482 | 460 | 468 | 468 | -6 (-1.27%) | 137,400 |
| 5 Apr 2011 | JPY | 487 | 490 | 466 | 474 | 474 | -13 (-2.67%) | 182,300 |
| 4 Apr 2011 | JPY | 470 | 503 | 470 | 487 | 487 | +23 (+4.96%) | 171,400 |
| 1 Apr 2011 | JPY | 472 | 473 | 458 | 464 | 464 | -8 (-1.69%) | 61,300 |
| 31 Mar 2011 | JPY | 472 | 475 | 460 | 472 | 472 | -2 (-0.42%) | 105,700 |
