| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 469 | 480 | 460 | 474 | 474 | +7 (+1.50%) | 96,600 |
| 29 Mar 2011 | JPY | 428 | 468 | 428 | 467 | 467 | +31 (+7.11%) | 68,900 |
| 28 Mar 2011 | JPY | 450 | 452 | 429 | 436 | 436 | -14 (-3.11%) | 98,700 |
| 25 Mar 2011 | JPY | 458 | 465 | 447 | 450 | 450 | -8 (-1.75%) | 106,400 |
| 24 Mar 2011 | JPY | 471 | 475 | 456 | 458 | 458 | -21 (-4.38%) | 146,100 |
| 23 Mar 2011 | JPY | 476 | 487 | 458 | 479 | 479 | -11 (-2.24%) | 182,000 |
| 22 Mar 2011 | JPY | 465 | 492 | 455 | 490 | 490 | +56 (+12.90%) | 252,000 |
| 18 Mar 2011 | JPY | 410 | 435 | 403 | 434 | 434 | +36 (+9.05%) | 189,800 |
| 17 Mar 2011 | JPY | 360 | 400 | 360 | 398 | 398 | +15 (+3.92%) | 154,600 |
| 16 Mar 2011 | JPY | 350 | 383 | 348 | 383 | 383 | +40 (+11.66%) | 327,700 |
| 15 Mar 2011 | JPY | 391 | 394 | 343 | 343 | 343 | -80 (-18.91%) | 333,900 |
| 14 Mar 2011 | JPY | 423 | 456 | 423 | 423 | 423 | -100 (-19.12%) | 413,000 |
| 11 Mar 2011 | JPY | 534 | 536 | 522 | 523 | 523 | -25 (-4.56%) | 177,000 |
| 10 Mar 2011 | JPY | 557 | 562 | 540 | 548 | 548 | -13 (-2.32%) | 196,400 |
| 9 Mar 2011 | JPY | 580 | 583 | 552 | 561 | 561 | -22 (-3.77%) | 238,900 |
| 8 Mar 2011 | JPY | 596 | 600 | 578 | 583 | 583 | -16 (-2.67%) | 129,600 |
| 7 Mar 2011 | JPY | 612 | 616 | 599 | 599 | 599 | -11 (-1.80%) | 84,400 |
| 4 Mar 2011 | JPY | 620 | 620 | 610 | 610 | 610 | -5 (-0.81%) | 63,600 |
| 3 Mar 2011 | JPY | 615 | 623 | 615 | 615 | 615 | +3 (+0.49%) | 61,500 |
| 2 Mar 2011 | JPY | 626 | 626 | 607 | 612 | 612 | -16 (-2.55%) | 86,400 |
| 1 Mar 2011 | JPY | 633 | 633 | 625 | 628 | 628 | +3 (+0.48%) | 72,400 |
| 28 Feb 2011 | JPY | 623 | 625 | 615 | 625 | 625 | +16 (+2.63%) | 137,100 |
| 25 Feb 2011 | JPY | 616 | 617 | 600 | 609 | 609 | +48 (+8.56%) | 238,600 |
| 24 Feb 2011 | JPY | 590 | 596 | 557 | 561 | 561 | -30 (-5.08%) | 116,600 |
| 23 Feb 2011 | JPY | 590 | 603 | 590 | 591 | 591 | -14 (-2.31%) | 66,900 |
| 22 Feb 2011 | JPY | 600 | 605 | 595 | 605 | 605 | +4 (+0.67%) | 67,900 |
| 21 Feb 2011 | JPY | 607 | 610 | 596 | 601 | 601 | -12 (-1.96%) | 107,000 |
| 18 Feb 2011 | JPY | 617 | 617 | 611 | 613 | 613 | -4 (-0.65%) | 112,100 |
| 17 Feb 2011 | JPY | 621 | 625 | 617 | 617 | 617 | -4 (-0.64%) | 91,700 |
| 16 Feb 2011 | JPY | 640 | 640 | 621 | 621 | 621 | -14 (-2.20%) | 75,000 |
