| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 625 | 641 | 625 | 635 | 635 | +11 (+1.76%) | 92,200 |
| 14 Feb 2011 | JPY | 616 | 632 | 615 | 624 | 624 | +10 (+1.63%) | 127,200 |
| 10 Feb 2011 | JPY | 629 | 630 | 613 | 614 | 614 | -35 (-5.39%) | 276,200 |
| 9 Feb 2011 | JPY | 642 | 655 | 639 | 649 | 649 | -3 (-0.46%) | 122,300 |
| 8 Feb 2011 | JPY | 639 | 652 | 635 | 652 | 652 | +21 (+3.33%) | 94,500 |
| 7 Feb 2011 | JPY | 630 | 638 | 627 | 631 | 631 | +3 (+0.48%) | 49,100 |
| 4 Feb 2011 | JPY | 634 | 638 | 626 | 628 | 628 | -9 (-1.41%) | 40,800 |
| 3 Feb 2011 | JPY | 629 | 641 | 622 | 637 | 637 | +10 (+1.59%) | 89,200 |
| 2 Feb 2011 | JPY | 618 | 631 | 617 | 627 | 627 | +16 (+2.62%) | 98,600 |
| 1 Feb 2011 | JPY | 600 | 624 | 595 | 611 | 611 | +18 (+3.04%) | 97,500 |
| 31 Jan 2011 | JPY | 582 | 598 | 581 | 593 | 593 | -8 (-1.33%) | 61,900 |
| 28 Jan 2011 | JPY | 605 | 608 | 594 | 601 | 601 | -4 (-0.66%) | 58,900 |
| 27 Jan 2011 | JPY | 615 | 618 | 605 | 605 | 605 | -12 (-1.94%) | 59,200 |
| 26 Jan 2011 | JPY | 623 | 626 | 617 | 617 | 617 | -11 (-1.75%) | 60,200 |
| 25 Jan 2011 | JPY | 609 | 628 | 609 | 628 | 628 | +22 (+3.63%) | 74,800 |
| 24 Jan 2011 | JPY | 604 | 610 | 600 | 606 | 606 | +7 (+1.17%) | 27,900 |
| 21 Jan 2011 | JPY | 616 | 617 | 596 | 599 | 599 | -17 (-2.76%) | 88,400 |
| 20 Jan 2011 | JPY | 632 | 632 | 616 | 616 | 616 | -20 (-3.14%) | 90,100 |
| 19 Jan 2011 | JPY | 639 | 641 | 636 | 636 | 636 | -8 (-1.24%) | 69,600 |
| 18 Jan 2011 | JPY | 644 | 648 | 635 | 644 | 644 | -6 (-0.92%) | 81,200 |
| 17 Jan 2011 | JPY | 652 | 659 | 648 | 650 | 650 | -2 (-0.31%) | 80,500 |
| 14 Jan 2011 | JPY | 662 | 680 | 648 | 652 | 652 | +20 (+3.16%) | 302,600 |
| 13 Jan 2011 | JPY | 630 | 632 | 622 | 632 | 632 | +12 (+1.94%) | 104,100 |
| 12 Jan 2011 | JPY | 614 | 624 | 610 | 620 | 620 | +11 (+1.81%) | 146,800 |
| 11 Jan 2011 | JPY | 606 | 614 | 603 | 609 | 609 | +6 (+1.00%) | 61,900 |
| 7 Jan 2011 | JPY | 609 | 614 | 591 | 603 | 603 | -6 (-0.99%) | 89,800 |
| 6 Jan 2011 | JPY | 599 | 613 | 599 | 609 | 609 | +13 (+2.18%) | 108,200 |
| 5 Jan 2011 | JPY | 595 | 602 | 587 | 596 | 596 | +10 (+1.71%) | 90,900 |
| 4 Jan 2011 | JPY | 575 | 590 | 572 | 586 | 586 | +17 (+2.99%) | 69,000 |
| 30 Dec 2010 | JPY | 560 | 571 | 556 | 569 | 569 | +7 (+1.25%) | 42,400 |
