| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 505 | 519 | 496 | 507 | 507 | -4 (-0.78%) | 106,800 |
| 12 Nov 2010 | JPY | 469 | 520 | 468 | 511 | 511 | +40 (+8.49%) | 281,500 |
| 11 Nov 2010 | JPY | 449 | 471 | 437 | 471 | 471 | +29 (+6.56%) | 83,500 |
| 10 Nov 2010 | JPY | 448 | 460 | 441 | 442 | 442 | -5 (-1.12%) | 48,600 |
| 9 Nov 2010 | JPY | 450 | 453 | 443 | 447 | 447 | -6 (-1.32%) | 40,800 |
| 8 Nov 2010 | JPY | 431 | 453 | 424 | 453 | 453 | +36 (+8.63%) | 104,600 |
| 5 Nov 2010 | JPY | 394 | 426 | 391 | 417 | 417 | +28 (+7.20%) | 62,100 |
| 4 Nov 2010 | JPY | 385 | 394 | 379 | 389 | 389 | +12 (+3.18%) | 14,600 |
| 2 Nov 2010 | JPY | 390 | 390 | 377 | 377 | 377 | -15 (-3.83%) | 26,300 |
| 1 Nov 2010 | JPY | 392 | 394 | 379 | 392 | 392 | -8 (-2%) | 48,700 |
| 29 Oct 2010 | JPY | 405 | 412 | 395 | 400 | 400 | -10 (-2.44%) | 41,400 |
| 28 Oct 2010 | JPY | 405 | 412 | 405 | 410 | 410 | 0.0 (0.0%) | 17,300 |
| 27 Oct 2010 | JPY | 408 | 412 | 405 | 410 | 410 | +2 (+0.49%) | 26,700 |
| 26 Oct 2010 | JPY | 405 | 410 | 404 | 408 | 408 | -1 (-0.24%) | 20,900 |
| 25 Oct 2010 | JPY | 412 | 413 | 409 | 409 | 409 | -4 (-0.97%) | 10,500 |
| 22 Oct 2010 | JPY | 413 | 415 | 410 | 413 | 413 | +3 (+0.73%) | 22,000 |
| 21 Oct 2010 | JPY | 408 | 411 | 404 | 410 | 410 | +5 (+1.23%) | 23,800 |
| 20 Oct 2010 | JPY | 409 | 414 | 391 | 405 | 405 | -9 (-2.17%) | 46,700 |
| 19 Oct 2010 | JPY | 416 | 421 | 410 | 414 | 414 | +1 (+0.24%) | 40,700 |
| 18 Oct 2010 | JPY | 425 | 425 | 412 | 413 | 413 | -10 (-2.36%) | 18,200 |
| 15 Oct 2010 | JPY | 434 | 435 | 415 | 423 | 423 | -16 (-3.64%) | 82,300 |
| 14 Oct 2010 | JPY | 417 | 451 | 417 | 439 | 439 | +22 (+5.28%) | 170,100 |
| 13 Oct 2010 | JPY | 419 | 420 | 415 | 417 | 417 | -2 (-0.48%) | 26,900 |
| 12 Oct 2010 | JPY | 414 | 419 | 413 | 419 | 419 | +9 (+2.20%) | 31,600 |
| 8 Oct 2010 | JPY | 415 | 423 | 410 | 410 | 410 | -13 (-3.07%) | 43,600 |
| 7 Oct 2010 | JPY | 424 | 430 | 423 | 423 | 423 | +1 (+0.24%) | 35,700 |
| 6 Oct 2010 | JPY | 426 | 431 | 420 | 422 | 422 | -3 (-0.71%) | 31,000 |
| 5 Oct 2010 | JPY | 431 | 435 | 422 | 425 | 425 | -14 (-3.19%) | 21,200 |
| 4 Oct 2010 | JPY | 451 | 451 | 428 | 439 | 439 | -2 (-0.45%) | 44,600 |
| 1 Oct 2010 | JPY | 441 | 447 | 437 | 441 | 441 | -2 (-0.45%) | 21,700 |
