| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 450 | 450 | 435 | 442 | 442 | -6 (-1.34%) | 47,000 |
| 13 Aug 2010 | JPY | 437 | 451 | 432 | 448 | 448 | +11 (+2.52%) | 50,800 |
| 12 Aug 2010 | JPY | 437 | 445 | 426 | 437 | 437 | -11 (-2.46%) | 110,900 |
| 11 Aug 2010 | JPY | 469 | 469 | 425 | 448 | 448 | -37 (-7.63%) | 292,700 |
| 10 Aug 2010 | JPY | 517 | 521 | 478 | 485 | 485 | -23 (-4.53%) | 198,100 |
| 9 Aug 2010 | JPY | 496 | 508 | 490 | 508 | 508 | +8 (+1.60%) | 46,700 |
| 6 Aug 2010 | JPY | 502 | 503 | 491 | 500 | 500 | +4 (+0.81%) | 42,600 |
| 5 Aug 2010 | JPY | 507 | 515 | 495 | 496 | 496 | -4 (-0.80%) | 45,900 |
| 4 Aug 2010 | JPY | 502 | 507 | 490 | 500 | 500 | -10 (-1.96%) | 53,200 |
| 3 Aug 2010 | JPY | 519 | 519 | 507 | 510 | 510 | 0.0 (0.0%) | 23,500 |
| 2 Aug 2010 | JPY | 519 | 524 | 504 | 510 | 510 | -6 (-1.16%) | 31,200 |
| 30 Jul 2010 | JPY | 519 | 520 | 508 | 516 | 516 | -6 (-1.15%) | 39,700 |
| 29 Jul 2010 | JPY | 495 | 524 | 495 | 522 | 522 | +25 (+5.03%) | 67,200 |
| 28 Jul 2010 | JPY | 490 | 498 | 489 | 497 | 497 | +10 (+2.05%) | 60,000 |
| 27 Jul 2010 | JPY | 500 | 500 | 485 | 487 | 487 | -6 (-1.22%) | 35,200 |
| 26 Jul 2010 | JPY | 498 | 503 | 488 | 493 | 493 | +3 (+0.61%) | 81,000 |
| 23 Jul 2010 | JPY | 486 | 493 | 484 | 490 | 490 | +12 (+2.51%) | 66,200 |
| 22 Jul 2010 | JPY | 487 | 493 | 472 | 478 | 478 | -7 (-1.44%) | 104,300 |
| 21 Jul 2010 | JPY | 511 | 513 | 481 | 485 | 485 | -46 (-8.66%) | 93,800 |
| 16 Jul 2010 | JPY | 554 | 560 | 526 | 531 | 531 | -32 (-5.68%) | 93,800 |
| 15 Jul 2010 | JPY | 555 | 566 | 552 | 563 | 563 | +15 (+2.74%) | 58,900 |
| 14 Jul 2010 | JPY | 561 | 573 | 548 | 548 | 548 | +7 (+1.29%) | 95,100 |
| 13 Jul 2010 | JPY | 568 | 570 | 535 | 541 | 541 | -20 (-3.57%) | 66,500 |
| 12 Jul 2010 | JPY | 561 | 575 | 556 | 561 | 561 | +8 (+1.45%) | 96,500 |
| 9 Jul 2010 | JPY | 518 | 553 | 516 | 553 | 553 | +43 (+8.43%) | 110,000 |
| 8 Jul 2010 | JPY | 516 | 533 | 505 | 510 | 510 | +9 (+1.80%) | 110,200 |
| 7 Jul 2010 | JPY | 516 | 519 | 497 | 501 | 501 | -11 (-2.15%) | 81,800 |
| 6 Jul 2010 | JPY | 512 | 513 | 493 | 512 | 512 | -1 (-0.19%) | 89,500 |
| 5 Jul 2010 | JPY | 507 | 513 | 503 | 513 | 513 | +2 (+0.39%) | 33,300 |
| 2 Jul 2010 | JPY | 502 | 516 | 491 | 511 | 511 | +11 (+2.20%) | 54,400 |
