| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 506 | 520 | 500 | 500 | 500 | -16 (-3.10%) | 92,800 |
| 30 Jun 2010 | JPY | 488 | 516 | 476 | 516 | 516 | +3 (+0.58%) | 198,600 |
| 29 Jun 2010 | JPY | 522 | 545 | 500 | 513 | 513 | -8 (-1.54%) | 169,400 |
| 28 Jun 2010 | JPY | 568 | 570 | 510 | 521 | 521 | -47 (-8.27%) | 221,500 |
| 25 Jun 2010 | JPY | 588 | 590 | 555 | 568 | 568 | -30 (-5.02%) | 128,000 |
| 24 Jun 2010 | JPY | 605 | 609 | 594 | 598 | 598 | -2 (-0.33%) | 141,900 |
| 23 Jun 2010 | JPY | 611 | 616 | 590 | 600 | 600 | -23 (-3.69%) | 166,000 |
| 22 Jun 2010 | JPY | 637 | 641 | 618 | 623 | 623 | -13 (-2.04%) | 102,600 |
| 21 Jun 2010 | JPY | 638 | 645 | 633 | 636 | 636 | +1 (+0.16%) | 81,600 |
| 18 Jun 2010 | JPY | 644 | 644 | 625 | 635 | 635 | -8 (-1.24%) | 69,500 |
| 17 Jun 2010 | JPY | 637 | 649 | 631 | 643 | 643 | +7 (+1.10%) | 159,100 |
| 16 Jun 2010 | JPY | 651 | 654 | 628 | 636 | 636 | -10 (-1.55%) | 152,500 |
| 15 Jun 2010 | JPY | 640 | 665 | 627 | 646 | 646 | +8 (+1.25%) | 159,900 |
| 14 Jun 2010 | JPY | 632 | 642 | 621 | 638 | 638 | +8 (+1.27%) | 93,800 |
| 11 Jun 2010 | JPY | 648 | 648 | 627 | 630 | 630 | +2 (+0.32%) | 119,900 |
| 10 Jun 2010 | JPY | 633 | 644 | 623 | 628 | 628 | -15 (-2.33%) | 81,800 |
| 9 Jun 2010 | JPY | 652 | 661 | 639 | 643 | 643 | +11 (+1.74%) | 111,300 |
| 8 Jun 2010 | JPY | 602 | 657 | 598 | 632 | 632 | +22 (+3.61%) | 95,000 |
| 7 Jun 2010 | JPY | 632 | 648 | 608 | 610 | 610 | -43 (-6.58%) | 97,600 |
| 4 Jun 2010 | JPY | 676 | 679 | 646 | 653 | 653 | -22 (-3.26%) | 92,800 |
| 3 Jun 2010 | JPY | 687 | 699 | 654 | 675 | 675 | -1 (-0.15%) | 112,500 |
| 2 Jun 2010 | JPY | 661 | 710 | 660 | 676 | 676 | +5 (+0.75%) | 166,500 |
| 1 Jun 2010 | JPY | 670 | 684 | 665 | 671 | 671 | -20 (-2.89%) | 108,100 |
| 31 May 2010 | JPY | 604 | 700 | 599 | 691 | 691 | +91 (+15.17%) | 424,900 |
| 28 May 2010 | JPY | 613 | 624 | 579 | 600 | 600 | 0.0 (0.0%) | 178,500 |
| 27 May 2010 | JPY | 539 | 606 | 532 | 600 | 600 | +68 (+12.78%) | 176,600 |
| 26 May 2010 | JPY | 575 | 592 | 526 | 532 | 532 | -38 (-6.67%) | 176,900 |
| 25 May 2010 | JPY | 617 | 620 | 565 | 570 | 570 | -60 (-9.52%) | 239,100 |
| 24 May 2010 | JPY | 641 | 644 | 620 | 630 | 630 | -21 (-3.23%) | 107,000 |
| 21 May 2010 | JPY | 601 | 651 | 601 | 651 | 651 | +12 (+1.88%) | 92,500 |
