| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 643 | 665 | 628 | 639 | 639 | -5 (-0.78%) | 78,300 |
| 19 May 2010 | JPY | 630 | 657 | 614 | 644 | 644 | -21 (-3.16%) | 172,900 |
| 18 May 2010 | JPY | 678 | 697 | 641 | 665 | 665 | -3 (-0.45%) | 200,100 |
| 17 May 2010 | JPY | 710 | 740 | 657 | 668 | 668 | -52 (-7.22%) | 314,900 |
| 14 May 2010 | JPY | 750 | 750 | 706 | 720 | 720 | -45 (-5.88%) | 209,000 |
| 13 May 2010 | JPY | 741 | 766 | 740 | 765 | 765 | +27 (+3.66%) | 148,600 |
| 12 May 2010 | JPY | 733 | 758 | 722 | 738 | 738 | +20 (+2.79%) | 139,500 |
| 11 May 2010 | JPY | 760 | 761 | 717 | 718 | 718 | -27 (-3.62%) | 239,700 |
| 10 May 2010 | JPY | 715 | 755 | 715 | 745 | 745 | +16 (+2.19%) | 178,200 |
| 7 May 2010 | JPY | 717 | 749 | 709 | 729 | 729 | -18 (-2.41%) | 281,100 |
| 6 May 2010 | JPY | 723 | 772 | 710 | 747 | 747 | +9 (+1.22%) | 218,100 |
| 30 Apr 2010 | JPY | 750 | 764 | 733 | 738 | 738 | -16 (-2.12%) | 151,400 |
| 28 Apr 2010 | JPY | 699 | 769 | 696 | 754 | 754 | +29 (+4%) | 387,900 |
| 27 Apr 2010 | JPY | 720 | 733 | 715 | 725 | 725 | -23 (-3.07%) | 200,000 |
| 26 Apr 2010 | JPY | 685 | 751 | 685 | 748 | 748 | +65 (+9.52%) | 462,200 |
| 23 Apr 2010 | JPY | 630 | 683 | 629 | 683 | 683 | +51 (+8.07%) | 441,600 |
| 22 Apr 2010 | JPY | 635 | 638 | 621 | 632 | 632 | -8 (-1.25%) | 50,900 |
| 21 Apr 2010 | JPY | 603 | 641 | 603 | 640 | 640 | +47 (+7.93%) | 230,600 |
| 20 Apr 2010 | JPY | 601 | 610 | 588 | 593 | 593 | -9 (-1.50%) | 126,300 |
| 19 Apr 2010 | JPY | 598 | 613 | 595 | 602 | 602 | -14 (-2.27%) | 124,200 |
| 16 Apr 2010 | JPY | 635 | 636 | 615 | 616 | 616 | -22 (-3.45%) | 127,800 |
| 15 Apr 2010 | JPY | 640 | 641 | 630 | 638 | 638 | +3 (+0.47%) | 144,500 |
| 14 Apr 2010 | JPY | 637 | 647 | 615 | 635 | 635 | +4 (+0.63%) | 386,100 |
| 13 Apr 2010 | JPY | 625 | 631 | 607 | 631 | 631 | +16 (+2.60%) | 353,800 |
| 12 Apr 2010 | JPY | 619 | 632 | 615 | 615 | 615 | +3 (+0.49%) | 213,900 |
| 9 Apr 2010 | JPY | 633 | 633 | 606 | 612 | 612 | -17 (-2.70%) | 302,300 |
| 8 Apr 2010 | JPY | 596 | 631 | 592 | 629 | 629 | +33 (+5.54%) | 323,700 |
| 7 Apr 2010 | JPY | 588 | 612 | 582 | 596 | 596 | +14 (+2.41%) | 133,200 |
| 6 Apr 2010 | JPY | 602 | 608 | 577 | 582 | 582 | -30 (-4.90%) | 195,100 |
| 5 Apr 2010 | JPY | 620 | 632 | 601 | 612 | 612 | -4 (-0.65%) | 214,600 |
