| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 629 | 638 | 612 | 616 | 616 | -20 (-3.14%) | 358,800 |
| 1 Apr 2010 | JPY | 574 | 636 | 568 | 636 | 636 | +60 (+10.42%) | 407,500 |
| 31 Mar 2010 | JPY | 538 | 576 | 535 | 576 | 576 | +23 (+4.16%) | 147,700 |
| 30 Mar 2010 | JPY | 538 | 553 | 535 | 553 | 553 | +16 (+2.98%) | 47,800 |
| 29 Mar 2010 | JPY | 536 | 540 | 529 | 537 | 537 | -3 (-0.56%) | 45,400 |
| 26 Mar 2010 | JPY | 544 | 545 | 539 | 540 | 540 | -5 (-0.92%) | 42,300 |
| 25 Mar 2010 | JPY | 548 | 555 | 538 | 545 | 545 | +7 (+1.30%) | 87,500 |
| 24 Mar 2010 | JPY | 544 | 549 | 538 | 538 | 538 | -10 (-1.82%) | 117,200 |
| 23 Mar 2010 | JPY | 555 | 556 | 532 | 548 | 548 | +5 (+0.92%) | 82,100 |
| 19 Mar 2010 | JPY | 540 | 564 | 535 | 543 | 543 | +11 (+2.07%) | 75,900 |
| 18 Mar 2010 | JPY | 544 | 547 | 530 | 532 | 532 | -6 (-1.12%) | 92,100 |
| 17 Mar 2010 | JPY | 554 | 555 | 536 | 538 | 538 | -13 (-2.36%) | 83,000 |
| 16 Mar 2010 | JPY | 566 | 568 | 551 | 551 | 551 | -16 (-2.82%) | 58,700 |
| 15 Mar 2010 | JPY | 566 | 568 | 549 | 567 | 567 | -3 (-0.53%) | 57,400 |
| 12 Mar 2010 | JPY | 560 | 570 | 559 | 570 | 570 | +10 (+1.79%) | 44,900 |
| 11 Mar 2010 | JPY | 571 | 576 | 550 | 560 | 560 | -5 (-0.88%) | 137,700 |
| 10 Mar 2010 | JPY | 537 | 565 | 535 | 565 | 565 | +30 (+5.61%) | 142,400 |
| 9 Mar 2010 | JPY | 519 | 536 | 510 | 535 | 535 | +15 (+2.88%) | 64,100 |
| 8 Mar 2010 | JPY | 524 | 530 | 512 | 520 | 520 | -5 (-0.95%) | 54,200 |
| 5 Mar 2010 | JPY | 530 | 536 | 518 | 525 | 525 | +3 (+0.57%) | 101,800 |
| 4 Mar 2010 | JPY | 552 | 552 | 521 | 522 | 522 | -21 (-3.87%) | 89,100 |
| 3 Mar 2010 | JPY | 535 | 554 | 534 | 543 | 543 | +7 (+1.31%) | 113,300 |
| 2 Mar 2010 | JPY | 540 | 550 | 531 | 536 | 536 | +10 (+1.90%) | 138,500 |
| 1 Mar 2010 | JPY | 543 | 556 | 526 | 526 | 526 | -14 (-2.59%) | 142,600 |
| 26 Feb 2010 | JPY | 529 | 546 | 526 | 540 | 540 | +17 (+3.25%) | 123,500 |
| 25 Feb 2010 | JPY | 515 | 530 | 512 | 523 | 523 | +12 (+2.35%) | 203,600 |
| 24 Feb 2010 | JPY | 510 | 520 | 506 | 511 | 511 | -9 (-1.73%) | 139,200 |
| 23 Feb 2010 | JPY | 495 | 520 | 493 | 520 | 520 | +27 (+5.48%) | 221,600 |
| 22 Feb 2010 | JPY | 491 | 500 | 490 | 493 | 493 | +11 (+2.28%) | 112,900 |
| 19 Feb 2010 | JPY | 498 | 502 | 482 | 482 | 482 | -10 (-2.03%) | 89,700 |
