| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 498 | 500 | 492 | 492 | 492 | -3 (-0.61%) | 115,600 |
| 17 Feb 2010 | JPY | 481 | 498 | 481 | 495 | 495 | +21 (+4.43%) | 157,300 |
| 16 Feb 2010 | JPY | 452 | 480 | 450 | 474 | 474 | +22 (+4.87%) | 126,400 |
| 15 Feb 2010 | JPY | 456 | 457 | 449 | 452 | 452 | +2 (+0.44%) | 66,000 |
| 12 Feb 2010 | JPY | 445 | 459 | 445 | 450 | 450 | +7 (+1.58%) | 148,800 |
| 10 Feb 2010 | JPY | 438 | 458 | 435 | 443 | 443 | +17 (+3.99%) | 182,500 |
| 9 Feb 2010 | JPY | 429 | 430 | 422 | 426 | 426 | +1 (+0.24%) | 25,000 |
| 8 Feb 2010 | JPY | 440 | 440 | 420 | 425 | 425 | -20 (-4.49%) | 32,300 |
| 5 Feb 2010 | JPY | 445 | 445 | 428 | 445 | 445 | -3 (-0.67%) | 65,600 |
| 4 Feb 2010 | JPY | 450 | 456 | 440 | 448 | 448 | -9 (-1.97%) | 20,900 |
| 3 Feb 2010 | JPY | 454 | 459 | 452 | 457 | 457 | +5 (+1.11%) | 26,700 |
| 2 Feb 2010 | JPY | 455 | 458 | 447 | 452 | 452 | -6 (-1.31%) | 58,200 |
| 1 Feb 2010 | JPY | 456 | 458 | 446 | 458 | 458 | -3 (-0.65%) | 104,500 |
| 29 Jan 2010 | JPY | 460 | 465 | 451 | 461 | 461 | -1 (-0.22%) | 128,900 |
| 28 Jan 2010 | JPY | 457 | 465 | 455 | 462 | 462 | +3 (+0.65%) | 73,700 |
| 27 Jan 2010 | JPY | 454 | 463 | 454 | 459 | 459 | -3 (-0.65%) | 43,300 |
| 26 Jan 2010 | JPY | 460 | 465 | 440 | 462 | 462 | +4 (+0.87%) | 108,600 |
| 25 Jan 2010 | JPY | 456 | 471 | 455 | 458 | 458 | -14 (-2.97%) | 88,800 |
| 22 Jan 2010 | JPY | 450 | 472 | 443 | 472 | 472 | +8 (+1.72%) | 93,000 |
| 21 Jan 2010 | JPY | 450 | 466 | 448 | 464 | 464 | +10 (+2.20%) | 106,300 |
| 20 Jan 2010 | JPY | 444 | 467 | 443 | 454 | 454 | +10 (+2.25%) | 99,800 |
| 19 Jan 2010 | JPY | 438 | 445 | 428 | 444 | 444 | +7 (+1.60%) | 54,600 |
| 18 Jan 2010 | JPY | 441 | 448 | 435 | 437 | 437 | -20 (-4.38%) | 126,100 |
| 15 Jan 2010 | JPY | 477 | 487 | 445 | 457 | 457 | +50 (+12.29%) | 431,900 |
| 14 Jan 2010 | JPY | 378 | 408 | 375 | 407 | 407 | +29 (+7.67%) | 126,000 |
| 13 Jan 2010 | JPY | 371 | 380 | 371 | 378 | 378 | 0.0 (0.0%) | 56,000 |
| 12 Jan 2010 | JPY | 379 | 394 | 371 | 378 | 378 | -3 (-0.79%) | 47,400 |
| 8 Jan 2010 | JPY | 379 | 394 | 373 | 381 | 381 | -1 (-0.26%) | 33,300 |
| 7 Jan 2010 | JPY | 389 | 393 | 378 | 382 | 382 | -5 (-1.29%) | 36,100 |
| 6 Jan 2010 | JPY | 394 | 395 | 385 | 387 | 387 | -9 (-2.27%) | 17,800 |
