| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 305 | 305 | 289 | 295 | 295 | -24 (-7.52%) | 76,300 |
| 17 Nov 2009 | JPY | 324 | 330 | 303 | 319 | 319 | -10 (-3.04%) | 46,500 |
| 16 Nov 2009 | JPY | 329 | 334 | 325 | 329 | 329 | -1 (-0.30%) | 35,800 |
| 13 Nov 2009 | JPY | 327 | 336 | 319 | 330 | 330 | +2 (+0.61%) | 63,100 |
| 12 Nov 2009 | JPY | 357 | 357 | 328 | 328 | 328 | -25 (-7.08%) | 67,100 |
| 11 Nov 2009 | JPY | 349 | 359 | 345 | 353 | 353 | +9 (+2.62%) | 25,100 |
| 10 Nov 2009 | JPY | 337 | 346 | 337 | 344 | 344 | +2 (+0.58%) | 20,500 |
| 9 Nov 2009 | JPY | 341 | 348 | 326 | 342 | 342 | 0.0 (0.0%) | 60,900 |
| 6 Nov 2009 | JPY | 358 | 358 | 336 | 342 | 342 | -6 (-1.72%) | 58,700 |
| 5 Nov 2009 | JPY | 359 | 365 | 344 | 348 | 348 | -14 (-3.87%) | 54,500 |
| 4 Nov 2009 | JPY | 376 | 376 | 361 | 362 | 362 | -23 (-5.97%) | 51,900 |
| 2 Nov 2009 | JPY | 375 | 385 | 372 | 385 | 385 | -10 (-2.53%) | 24,500 |
| 30 Oct 2009 | JPY | 402 | 403 | 386 | 395 | 395 | -2 (-0.50%) | 25,100 |
| 29 Oct 2009 | JPY | 391 | 400 | 382 | 397 | 397 | -3 (-0.75%) | 70,100 |
| 28 Oct 2009 | JPY | 395 | 402 | 395 | 400 | 400 | 0.0 (0.0%) | 60,200 |
| 27 Oct 2009 | JPY | 407 | 407 | 400 | 400 | 400 | -6 (-1.48%) | 67,300 |
| 26 Oct 2009 | JPY | 407 | 407 | 400 | 406 | 406 | -1 (-0.25%) | 41,300 |
| 23 Oct 2009 | JPY | 405 | 410 | 400 | 407 | 407 | +6 (+1.50%) | 33,500 |
| 22 Oct 2009 | JPY | 398 | 403 | 389 | 401 | 401 | +13 (+3.35%) | 97,500 |
| 21 Oct 2009 | JPY | 387 | 390 | 382 | 388 | 388 | -2 (-0.51%) | 49,300 |
| 20 Oct 2009 | JPY | 393 | 400 | 382 | 390 | 390 | +2 (+0.52%) | 64,800 |
| 19 Oct 2009 | JPY | 395 | 403 | 388 | 388 | 388 | -13 (-3.24%) | 43,000 |
| 16 Oct 2009 | JPY | 406 | 424 | 395 | 401 | 401 | -3 (-0.74%) | 142,500 |
| 15 Oct 2009 | JPY | 396 | 408 | 387 | 404 | 404 | +18 (+4.66%) | 66,800 |
| 14 Oct 2009 | JPY | 383 | 400 | 380 | 386 | 386 | +4 (+1.05%) | 44,400 |
| 13 Oct 2009 | JPY | 387 | 396 | 379 | 382 | 382 | +4 (+1.06%) | 96,700 |
| 9 Oct 2009 | JPY | 373 | 382 | 371 | 378 | 378 | 0.0 (0.0%) | 32,200 |
| 8 Oct 2009 | JPY | 376 | 378 | 360 | 378 | 378 | +7 (+1.89%) | 22,800 |
| 7 Oct 2009 | JPY | 366 | 375 | 363 | 371 | 371 | +12 (+3.34%) | 41,000 |
| 6 Oct 2009 | JPY | 350 | 359 | 350 | 359 | 359 | +9 (+2.57%) | 55,600 |
