| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | JPY | 227 | 229 | 225 | 225 | 225 | +1 (+0.45%) | 73,700 |
| 3 Apr 2009 | JPY | 226 | 227 | 224 | 224 | 224 | -2 (-0.88%) | 65,000 |
| 2 Apr 2009 | JPY | 228 | 228 | 226 | 226 | 226 | +1 (+0.44%) | 47,600 |
| 1 Apr 2009 | JPY | 222 | 225 | 222 | 225 | 225 | -1 (-0.44%) | 23,400 |
| 31 Mar 2009 | JPY | 227 | 227 | 222 | 226 | 226 | +5 (+2.26%) | 49,400 |
| 30 Mar 2009 | JPY | 225 | 226 | 221 | 221 | 221 | -10 (-4.33%) | 82,300 |
| 27 Mar 2009 | JPY | 229 | 234 | 228 | 231 | 231 | +1 (+0.43%) | 53,700 |
| 26 Mar 2009 | JPY | 230 | 231 | 228 | 230 | 230 | -19 (-7.63%) | 90,100 |
| 25 Mar 2009 | JPY | 243 | 249 | 243 | 249 | 249 | +3 (+1.22%) | 83,800 |
| 24 Mar 2009 | JPY | 250 | 250 | 246 | 246 | 246 | +5 (+2.07%) | 110,800 |
| 23 Mar 2009 | JPY | 239 | 242 | 239 | 241 | 241 | +4 (+1.69%) | 33,900 |
| 19 Mar 2009 | JPY | 235 | 238 | 235 | 237 | 237 | 0.0 (0.0%) | 42,300 |
| 18 Mar 2009 | JPY | 238 | 240 | 235 | 237 | 237 | -6 (-2.47%) | 42,300 |
| 17 Mar 2009 | JPY | 230 | 243 | 230 | 243 | 243 | +12 (+5.19%) | 48,900 |
| 16 Mar 2009 | JPY | 228 | 231 | 228 | 231 | 231 | +2 (+0.87%) | 34,700 |
| 13 Mar 2009 | JPY | 226 | 229 | 225 | 229 | 229 | +6 (+2.69%) | 24,100 |
| 12 Mar 2009 | JPY | 223 | 225 | 223 | 223 | 223 | -4 (-1.76%) | 10,900 |
| 11 Mar 2009 | JPY | 225 | 227 | 224 | 227 | 227 | +4 (+1.79%) | 58,600 |
| 10 Mar 2009 | JPY | 223 | 223 | 223 | 223 | 223 | +1 (+0.45%) | 21,100 |
| 9 Mar 2009 | JPY | 224 | 224 | 222 | 222 | 222 | -3 (-1.33%) | 40,600 |
| 6 Mar 2009 | JPY | 225 | 228 | 225 | 225 | 225 | -2 (-0.88%) | 20,200 |
| 5 Mar 2009 | JPY | 225 | 227 | 225 | 227 | 227 | +9 (+4.13%) | 27,900 |
| 4 Mar 2009 | JPY | 219 | 220 | 218 | 218 | 218 | -7 (-3.11%) | 52,300 |
| 3 Mar 2009 | JPY | 220 | 225 | 220 | 225 | 225 | -1 (-0.44%) | 32,100 |
| 2 Mar 2009 | JPY | 225 | 228 | 224 | 226 | 226 | 0.0 (0.0%) | 23,400 |
| 27 Feb 2009 | JPY | 228 | 228 | 226 | 226 | 226 | +2 (+0.89%) | 47,300 |
| 26 Feb 2009 | JPY | 224 | 224 | 221 | 224 | 224 | +4 (+1.82%) | 27,200 |
| 25 Feb 2009 | JPY | 217 | 220 | 217 | 220 | 220 | +2 (+0.92%) | 62,000 |
| 24 Feb 2009 | JPY | 220 | 224 | 216 | 218 | 218 | -5 (-2.24%) | 51,100 |
| 23 Feb 2009 | JPY | 223 | 223 | 216 | 223 | 223 | -1 (-0.45%) | 49,500 |
