| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | JPY | 228 | 229 | 222 | 224 | 224 | -6 (-2.61%) | 65,900 |
| 19 Feb 2009 | JPY | 223 | 234 | 223 | 230 | 230 | +5 (+2.22%) | 44,100 |
| 18 Feb 2009 | JPY | 224 | 225 | 223 | 225 | 225 | +4 (+1.81%) | 31,200 |
| 17 Feb 2009 | JPY | 220 | 224 | 220 | 221 | 221 | +1 (+0.45%) | 32,500 |
| 16 Feb 2009 | JPY | 228 | 228 | 220 | 220 | 220 | -8 (-3.51%) | 57,600 |
| 13 Feb 2009 | JPY | 231 | 233 | 228 | 228 | 228 | -1 (-0.44%) | 73,900 |
| 12 Feb 2009 | JPY | 216 | 230 | 215 | 229 | 229 | +2 (+0.88%) | 47,700 |
| 10 Feb 2009 | JPY | 224 | 227 | 210 | 227 | 227 | +9 (+4.13%) | 17,500 |
| 9 Feb 2009 | JPY | 218 | 220 | 217 | 218 | 218 | 0.0 (0.0%) | 43,500 |
| 6 Feb 2009 | JPY | 218 | 219 | 216 | 218 | 218 | +3 (+1.40%) | 20,500 |
| 5 Feb 2009 | JPY | 219 | 219 | 214 | 215 | 215 | -5 (-2.27%) | 37,700 |
| 4 Feb 2009 | JPY | 221 | 221 | 219 | 220 | 220 | +3 (+1.38%) | 17,900 |
| 3 Feb 2009 | JPY | 218 | 220 | 216 | 217 | 217 | -2 (-0.91%) | 39,300 |
| 2 Feb 2009 | JPY | 222 | 222 | 219 | 219 | 219 | -5 (-2.23%) | 30,100 |
| 30 Jan 2009 | JPY | 223 | 225 | 221 | 224 | 224 | -3 (-1.32%) | 86,300 |
| 29 Jan 2009 | JPY | 230 | 232 | 227 | 227 | 227 | -4 (-1.73%) | 89,100 |
| 28 Jan 2009 | JPY | 225 | 232 | 225 | 231 | 231 | +7 (+3.13%) | 52,000 |
| 27 Jan 2009 | JPY | 225 | 227 | 224 | 224 | 224 | +2 (+0.90%) | 48,800 |
| 26 Jan 2009 | JPY | 224 | 224 | 222 | 222 | 222 | -4 (-1.77%) | 48,600 |
| 23 Jan 2009 | JPY | 232 | 234 | 226 | 226 | 226 | -8 (-3.42%) | 58,400 |
| 22 Jan 2009 | JPY | 236 | 238 | 232 | 234 | 234 | +2 (+0.86%) | 60,500 |
| 21 Jan 2009 | JPY | 230 | 237 | 230 | 232 | 232 | -9 (-3.73%) | 78,200 |
| 20 Jan 2009 | JPY | 236 | 242 | 235 | 241 | 241 | +1 (+0.42%) | 43,300 |
| 19 Jan 2009 | JPY | 241 | 243 | 239 | 240 | 240 | +2 (+0.84%) | 39,700 |
| 16 Jan 2009 | JPY | 236 | 238 | 230 | 238 | 238 | +3 (+1.28%) | 67,300 |
| 15 Jan 2009 | JPY | 235 | 236 | 232 | 235 | 235 | -11 (-4.47%) | 99,300 |
| 14 Jan 2009 | JPY | 243 | 246 | 242 | 246 | 246 | +8 (+3.36%) | 38,300 |
| 13 Jan 2009 | JPY | 243 | 244 | 238 | 238 | 238 | -16 (-6.30%) | 172,300 |
| 9 Jan 2009 | JPY | 249 | 255 | 249 | 254 | 254 | +4 (+1.60%) | 36,400 |
| 8 Jan 2009 | JPY | 252 | 255 | 250 | 250 | 250 | -14 (-5.30%) | 101,800 |
