Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,362 | 1,364 | 1,356 | 1,363 | 1,363 | +3 (+0.22%) | 15,200 |
17 Apr 2023 | JPY | 1,372 | 1,372 | 1,356 | 1,360 | 1,360 | -5 (-0.37%) | 20,600 |
14 Apr 2023 | JPY | 1,369 | 1,369 | 1,359 | 1,365 | 1,365 | +3 (+0.22%) | 17,500 |
13 Apr 2023 | JPY | 1,361 | 1,363 | 1,349 | 1,362 | 1,362 | +1 (+0.07%) | 18,900 |
12 Apr 2023 | JPY | 1,359 | 1,365 | 1,352 | 1,361 | 1,361 | +9 (+0.67%) | 17,300 |
11 Apr 2023 | JPY | 1,355 | 1,367 | 1,338 | 1,352 | 1,352 | -1 (-0.07%) | 59,500 |
10 Apr 2023 | JPY | 1,343 | 1,354 | 1,340 | 1,353 | 1,353 | +24 (+1.81%) | 26,200 |
7 Apr 2023 | JPY | 1,333 | 1,336 | 1,322 | 1,329 | 1,329 | +5 (+0.38%) | 18,900 |
6 Apr 2023 | JPY | 1,335 | 1,339 | 1,322 | 1,324 | 1,324 | -19 (-1.41%) | 39,000 |
5 Apr 2023 | JPY | 1,370 | 1,370 | 1,343 | 1,343 | 1,343 | -32 (-2.33%) | 30,200 |
4 Apr 2023 | JPY | 1,376 | 1,380 | 1,370 | 1,375 | 1,375 | -1 (-0.07%) | 29,500 |
3 Apr 2023 | JPY | 1,388 | 1,388 | 1,376 | 1,376 | 1,376 | -7 (-0.51%) | 19,900 |
31 Mar 2023 | JPY | 1,380 | 1,391 | 1,380 | 1,383 | 1,383 | +8 (+0.58%) | 35,000 |
30 Mar 2023 | JPY | 1,358 | 1,375 | 1,356 | 1,375 | 1,375 | -16 (-1.15%) | 24,600 |
29 Mar 2023 | JPY | 1,375 | 1,391 | 1,371 | 1,391 | 1,391 | +20 (+1.46%) | 34,800 |
28 Mar 2023 | JPY | 1,390 | 1,390 | 1,370 | 1,371 | 1,371 | -18 (-1.30%) | 44,700 |
27 Mar 2023 | JPY | 1,396 | 1,396 | 1,385 | 1,389 | 1,389 | 0.0 (0.0%) | 26,100 |
24 Mar 2023 | JPY | 1,390 | 1,390 | 1,376 | 1,389 | 1,389 | -3 (-0.22%) | 42,400 |
23 Mar 2023 | JPY | 1,378 | 1,392 | 1,370 | 1,392 | 1,392 | +7 (+0.51%) | 17,400 |
22 Mar 2023 | JPY | 1,386 | 1,386 | 1,373 | 1,385 | 1,385 | +28 (+2.06%) | 21,700 |
20 Mar 2023 | JPY | 1,383 | 1,388 | 1,353 | 1,357 | 1,357 | -27 (-1.95%) | 42,100 |
17 Mar 2023 | JPY | 1,387 | 1,387 | 1,374 | 1,384 | 1,384 | +13 (+0.95%) | 20,700 |
16 Mar 2023 | JPY | 1,368 | 1,374 | 1,359 | 1,371 | 1,371 | -20 (-1.44%) | 39,600 |
15 Mar 2023 | JPY | 1,385 | 1,397 | 1,383 | 1,391 | 1,391 | +21 (+1.53%) | 28,300 |
14 Mar 2023 | JPY | 1,377 | 1,377 | 1,362 | 1,370 | 1,370 | -28 (-2.00%) | 42,100 |
13 Mar 2023 | JPY | 1,397 | 1,404 | 1,377 | 1,398 | 1,398 | -21 (-1.48%) | 64,700 |
10 Mar 2023 | JPY | 1,416 | 1,433 | 1,412 | 1,419 | 1,419 | -16 (-1.11%) | 44,300 |
9 Mar 2023 | JPY | 1,437 | 1,438 | 1,430 | 1,435 | 1,435 | +6 (+0.42%) | 34,100 |
8 Mar 2023 | JPY | 1,403 | 1,430 | 1,403 | 1,429 | 1,429 | +20 (+1.42%) | 57,200 |
7 Mar 2023 | JPY | 1,416 | 1,416 | 1,407 | 1,409 | 1,409 | -1 (-0.07%) | 25,300 |