| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | JPY | 232 | 240 | 231 | 238 | 238 | -4 (-1.65%) | 307,100 |
| 29 Sep 2008 | JPY | 245 | 245 | 236 | 242 | 242 | -10 (-3.97%) | 341,900 |
| 26 Sep 2008 | JPY | 251 | 253 | 248 | 252 | 252 | -18 (-6.67%) | 563,300 |
| 25 Sep 2008 | JPY | 276 | 278 | 267 | 270 | 270 | -15 (-5.26%) | 327,800 |
| 24 Sep 2008 | JPY | 281 | 292 | 280 | 285 | 285 | -5 (-1.72%) | 189,200 |
| 22 Sep 2008 | JPY | 289 | 292 | 286 | 290 | 290 | -2 (-0.68%) | 390,000 |
| 19 Sep 2008 | JPY | 292 | 295 | 290 | 292 | 292 | +3 (+1.04%) | 350,100 |
| 18 Sep 2008 | JPY | 293 | 293 | 282 | 289 | 289 | -27 (-8.54%) | 406,100 |
| 17 Sep 2008 | JPY | 332 | 332 | 314 | 316 | 316 | -13 (-3.95%) | 262,400 |
| 16 Sep 2008 | JPY | 333 | 336 | 325 | 329 | 329 | -10 (-2.95%) | 374,400 |
| 12 Sep 2008 | JPY | 341 | 342 | 310 | 339 | 339 | +77 (+29.39%) | 748,600 |
| 11 Sep 2008 | JPY | 263 | 264 | 257 | 262 | 262 | -3 (-1.13%) | 253,400 |
| 10 Sep 2008 | JPY | 266 | 269 | 261 | 265 | 265 | -19 (-6.69%) | 339,900 |
| 9 Sep 2008 | JPY | 298 | 299 | 278 | 284 | 284 | -19 (-6.27%) | 268,600 |
| 8 Sep 2008 | JPY | 310 | 311 | 303 | 303 | 303 | 0.0 (0.0%) | 102,000 |
| 5 Sep 2008 | JPY | 299 | 304 | 297 | 303 | 303 | -19 (-5.90%) | 180,600 |
| 4 Sep 2008 | JPY | 324 | 329 | 322 | 322 | 322 | -1 (-0.31%) | 96,700 |
| 3 Sep 2008 | JPY | 330 | 331 | 323 | 323 | 323 | -4 (-1.22%) | 67,500 |
| 2 Sep 2008 | JPY | 328 | 331 | 323 | 327 | 327 | -3 (-0.91%) | 108,000 |
| 1 Sep 2008 | JPY | 331 | 334 | 329 | 330 | 330 | -21 (-5.98%) | 174,000 |
| 29 Aug 2008 | JPY | 355 | 355 | 349 | 351 | 351 | -6 (-1.68%) | 119,500 |
| 28 Aug 2008 | JPY | 355 | 360 | 351 | 357 | 357 | -3 (-0.83%) | 37,200 |
| 27 Aug 2008 | JPY | 354 | 365 | 354 | 360 | 360 | +6 (+1.69%) | 55,200 |
| 26 Aug 2008 | JPY | 350 | 354 | 349 | 354 | 354 | -3 (-0.84%) | 86,200 |
| 25 Aug 2008 | JPY | 357 | 359 | 356 | 357 | 357 | +3 (+0.85%) | 37,300 |
| 22 Aug 2008 | JPY | 357 | 358 | 352 | 354 | 354 | -20 (-5.35%) | 136,800 |
| 21 Aug 2008 | JPY | 370.3876 | 374 | 370.3876 | 374 | 374 | +14 (+3.89%) | 101,100 |
| 20 Aug 2008 | JPY | 359 | 364 | 359 | 360 | 360 | -7 (-1.91%) | 101,100 |
| 19 Aug 2008 | JPY | 366 | 367 | 366 | 367 | 367 | -13 (-3.42%) | 161,000 |
| 18 Aug 2008 | JPY | 381 | 383 | 378 | 380 | 380 | +3 (+0.80%) | 162,600 |
