| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 239 | 240 | 236 | 240 | 240 | +9 (+3.90%) | 120,400 |
| 13 Nov 2008 | JPY | 238 | 238 | 227 | 231 | 231 | -1 (-0.43%) | 161,700 |
| 12 Nov 2008 | JPY | 238 | 238 | 231 | 232 | 232 | -5 (-2.11%) | 150,700 |
| 11 Nov 2008 | JPY | 236 | 239 | 232 | 237 | 237 | +3 (+1.28%) | 129,400 |
| 10 Nov 2008 | JPY | 235 | 242 | 231 | 234 | 234 | +5 (+2.18%) | 283,600 |
| 7 Nov 2008 | JPY | 227 | 236 | 226 | 229 | 229 | -11 (-4.58%) | 105,900 |
| 6 Nov 2008 | JPY | 237 | 240 | 230 | 240 | 240 | -1 (-0.41%) | 167,900 |
| 5 Nov 2008 | JPY | 238 | 241 | 238 | 241 | 241 | +24 (+11.06%) | 162,800 |
| 4 Nov 2008 | JPY | 210 | 224 | 210 | 217 | 217 | +12 (+5.85%) | 162,800 |
| 31 Oct 2008 | JPY | 201 | 207 | 198 | 205 | 205 | +3 (+1.49%) | 127,300 |
| 30 Oct 2008 | JPY | 198 | 205 | 198 | 202 | 202 | +8 (+4.12%) | 110,800 |
| 29 Oct 2008 | JPY | 198 | 199 | 189 | 194 | 194 | +3 (+1.57%) | 147,200 |
| 28 Oct 2008 | JPY | 184 | 192 | 181 | 191 | 191 | +9 (+4.95%) | 118,500 |
| 27 Oct 2008 | JPY | 192 | 199 | 182 | 182 | 182 | -4 (-2.15%) | 281,200 |
| 24 Oct 2008 | JPY | 188 | 188 | 183 | 186 | 186 | -1 (-0.53%) | 124,200 |
| 23 Oct 2008 | JPY | 184 | 191 | 184 | 187 | 187 | -5 (-2.60%) | 185,900 |
| 22 Oct 2008 | JPY | 193 | 194 | 188 | 192 | 192 | -2 (-1.03%) | 116,400 |
| 21 Oct 2008 | JPY | 195 | 197 | 190 | 194 | 194 | +3 (+1.57%) | 324,300 |
| 20 Oct 2008 | JPY | 188 | 193 | 187 | 191 | 191 | -2 (-1.04%) | 638,300 |
| 17 Oct 2008 | JPY | 200 | 200 | 193 | 193 | 193 | -17 (-8.10%) | 431,400 |
| 16 Oct 2008 | JPY | 221 | 224 | 210 | 210 | 210 | -31 (-12.86%) | 295,100 |
| 15 Oct 2008 | JPY | 243 | 244 | 237 | 241 | 241 | -25 (-9.40%) | 216,400 |
| 14 Oct 2008 | JPY | 226 | 271 | 226 | 266 | 266 | +60 (+29.13%) | 515,500 |
| 10 Oct 2008 | JPY | 196 | 206 | 192 | 206 | 206 | -2 (-0.96%) | 133,500 |
| 9 Oct 2008 | JPY | 206 | 215 | 200 | 208 | 208 | +8 (+4%) | 162,600 |
| 8 Oct 2008 | JPY | 195 | 212 | 190 | 200 | 200 | -12 (-5.66%) | 367,800 |
| 7 Oct 2008 | JPY | 213 | 213 | 212 | 212 | 212 | +7 (+3.41%) | 300,400 |
| 6 Oct 2008 | JPY | 205 | 210 | 202 | 205 | 205 | -23 (-10.09%) | 300,400 |
| 3 Oct 2008 | JPY | 224.948 | 228 | 224.948 | 228 | 228 | -4 (-1.72%) | 225,900 |
| 2 Oct 2008 | JPY | 229 | 241 | 225 | 232 | 232 | -1 (-0.43%) | 232,400 |
