| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 381 | 383 | 378 | 380 | 380 | +3 (+0.80%) | 162,600 |
| 15 Aug 2008 | JPY | 381 | 387 | 377 | 377 | 377 | +17 (+4.72%) | 138,200 |
| 14 Aug 2008 | JPY | 350 | 380 | 350 | 360 | 360 | +10 (+2.86%) | 126,600 |
| 13 Aug 2008 | JPY | 360 | 361 | 348 | 350 | 350 | -6 (-1.69%) | 160,500 |
| 12 Aug 2008 | JPY | 363 | 365 | 355 | 356 | 356 | -9 (-2.47%) | 145,000 |
| 11 Aug 2008 | JPY | 370 | 373 | 363 | 365 | 365 | +5 (+1.39%) | 99,000 |
| 8 Aug 2008 | JPY | 353 | 366 | 353 | 360 | 360 | -1 (-0.28%) | 128,300 |
| 7 Aug 2008 | JPY | 363 | 370 | 358 | 361 | 361 | -19 (-5%) | 122,900 |
| 6 Aug 2008 | JPY | 374 | 387 | 374 | 380 | 380 | +24 (+6.74%) | 159,600 |
| 5 Aug 2008 | JPY | 354 | 364 | 350 | 356 | 356 | -7 (-1.93%) | 376,900 |
| 4 Aug 2008 | JPY | 369 | 378 | 363 | 363 | 363 | -31 (-7.87%) | 229,400 |
| 1 Aug 2008 | JPY | 397 | 401 | 392 | 394 | 394 | 0.0 (0.0%) | 178,900 |
| 31 Jul 2008 | JPY | 392 | 394 | 388 | 394 | 394 | +4 (+1.03%) | 331,200 |
| 30 Jul 2008 | JPY | 392 | 393 | 376 | 390 | 390 | -15 (-3.70%) | 802,400 |
| 29 Jul 2008 | JPY | 405 | 405 | 405 | 405 | 405 | -100 (-19.80%) | 170,900 |
| 28 Jul 2008 | JPY | 609 | 609 | 505 | 505 | 505 | -100 (-16.53%) | 136,400 |
| 25 Jul 2008 | JPY | 604 | 607 | 602 | 605 | 605 | -3 (-0.49%) | 37,800 |
| 24 Jul 2008 | JPY | 602 | 616 | 600 | 608 | 608 | -3 (-0.49%) | 107,400 |
| 23 Jul 2008 | JPY | 613 | 627 | 605 | 611 | 611 | +11 (+1.83%) | 48,700 |
| 22 Jul 2008 | JPY | 611 | 615 | 593 | 600 | 600 | -11 (-1.80%) | 40,600 |
| 18 Jul 2008 | JPY | 613 | 615 | 611 | 611 | 611 | +3 (+0.49%) | 57,100 |
| 17 Jul 2008 | JPY | 610 | 610 | 604 | 608 | 608 | +9 (+1.50%) | 57,100 |
| 16 Jul 2008 | JPY | 606 | 606 | 590 | 599 | 599 | -24 (-3.85%) | 62,100 |
| 15 Jul 2008 | JPY | 630 | 630 | 623 | 623 | 623 | -17 (-2.66%) | 31,500 |
| 14 Jul 2008 | JPY | 644 | 644 | 632 | 640 | 640 | -1 (-0.16%) | 31,500 |
| 11 Jul 2008 | JPY | 637 | 645 | 633 | 641 | 641 | +13 (+2.07%) | 22,300 |
| 10 Jul 2008 | JPY | 628 | 630 | 624 | 628 | 628 | -23 (-3.53%) | 48,300 |
| 9 Jul 2008 | JPY | 657 | 660 | 651 | 651 | 651 | -1 (-0.15%) | 36,000 |
| 8 Jul 2008 | JPY | 660 | 663 | 650 | 652 | 652 | -23 (-3.41%) | 76,400 |
| 7 Jul 2008 | JPY | 680 | 680 | 675 | 675 | 675 | -29 (-4.12%) | 40,700 |
