Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | JPY | 625 | 625 | 619 | 619 | 619 | +7 (+1.14%) | 7,900 |
3 Apr 2008 | JPY | 609 | 612 | 609 | 612 | 612 | -3 (-0.49%) | 7,900 |
2 Apr 2008 | JPY | 618 | 618 | 615 | 615 | 615 | +8 (+1.32%) | 7,900 |
1 Apr 2008 | JPY | 606 | 609 | 606 | 607 | 607 | 0.0 (0.0%) | 7,900 |
31 Mar 2008 | JPY | 604 | 608 | 601 | 607 | 607 | -31 (-4.86%) | 9,400 |
28 Mar 2008 | JPY | 640 | 641 | 635 | 638 | 638 | -37 (-5.48%) | 8,600 |
27 Mar 2008 | JPY | 675 | 676 | 675 | 675 | 675 | -53 (-7.28%) | 2,000 |
25 Mar 2008 | JPY | 728 | 728 | 728 | 728 | 728 | 0.0 (0.0%) | 100 |