Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,679 | 1,726 | 1,667 | 1,721 | 1,721 | +33 (+1.95%) | 31,800 |
16 May 2024 | JPY | 1,711 | 1,718 | 1,688 | 1,688 | 1,688 | -20 (-1.17%) | 36,900 |
15 May 2024 | JPY | 1,732 | 1,744 | 1,706 | 1,708 | 1,708 | -24 (-1.39%) | 45,400 |
14 May 2024 | JPY | 1,759 | 1,759 | 1,716 | 1,732 | 1,732 | -29 (-1.65%) | 48,700 |
13 May 2024 | JPY | 1,789 | 1,791 | 1,735 | 1,761 | 1,761 | -60 (-3.29%) | 57,900 |
10 May 2024 | JPY | 1,815 | 1,821 | 1,793 | 1,821 | 1,821 | +6 (+0.33%) | 24,300 |
9 May 2024 | JPY | 1,817 | 1,820 | 1,798 | 1,815 | 1,815 | +6 (+0.33%) | 12,700 |
8 May 2024 | JPY | 1,831 | 1,837 | 1,805 | 1,809 | 1,809 | -22 (-1.20%) | 18,600 |
7 May 2024 | JPY | 1,817 | 1,833 | 1,805 | 1,831 | 1,831 | +26 (+1.44%) | 20,700 |
2 May 2024 | JPY | 1,822 | 1,829 | 1,805 | 1,805 | 1,805 | -20 (-1.10%) | 17,400 |
1 May 2024 | JPY | 1,823 | 1,830 | 1,811 | 1,825 | 1,825 | -23 (-1.24%) | 21,400 |
30 Apr 2024 | JPY | 1,835 | 1,852 | 1,804 | 1,848 | 1,848 | +42 (+2.33%) | 35,500 |
26 Apr 2024 | JPY | 1,804 | 1,821 | 1,788 | 1,806 | 1,806 | +2 (+0.11%) | 35,600 |
25 Apr 2024 | JPY | 1,823 | 1,828 | 1,804 | 1,804 | 1,804 | -37 (-2.01%) | 20,600 |
24 Apr 2024 | JPY | 1,799 | 1,852 | 1,799 | 1,841 | 1,841 | +50 (+2.79%) | 34,300 |
23 Apr 2024 | JPY | 1,791 | 1,811 | 1,773 | 1,791 | 1,791 | 0.0 (0.0%) | 21,000 |
22 Apr 2024 | JPY | 1,817 | 1,817 | 1,775 | 1,791 | 1,791 | -11 (-0.61%) | 26,100 |
19 Apr 2024 | JPY | 1,830 | 1,830 | 1,772 | 1,802 | 1,802 | -44 (-2.38%) | 51,600 |
18 Apr 2024 | JPY | 1,792 | 1,849 | 1,792 | 1,846 | 1,846 | +37 (+2.05%) | 37,100 |
17 Apr 2024 | JPY | 1,817 | 1,826 | 1,791 | 1,809 | 1,809 | -4 (-0.22%) | 36,100 |
16 Apr 2024 | JPY | 1,856 | 1,858 | 1,808 | 1,813 | 1,813 | -52 (-2.79%) | 47,300 |
15 Apr 2024 | JPY | 1,856 | 1,870 | 1,845 | 1,865 | 1,865 | -16 (-0.85%) | 28,300 |
12 Apr 2024 | JPY | 1,921 | 1,925 | 1,881 | 1,881 | 1,881 | -32 (-1.67%) | 30,400 |
11 Apr 2024 | JPY | 1,911 | 1,925 | 1,891 | 1,913 | 1,913 | -10 (-0.52%) | 29,900 |
10 Apr 2024 | JPY | 1,900 | 1,927 | 1,895 | 1,923 | 1,923 | +26 (+1.37%) | 32,800 |
9 Apr 2024 | JPY | 1,885 | 1,902 | 1,885 | 1,897 | 1,897 | +16 (+0.85%) | 26,300 |
8 Apr 2024 | JPY | 1,903 | 1,914 | 1,870 | 1,881 | 1,881 | -17 (-0.90%) | 27,000 |
5 Apr 2024 | JPY | 1,864 | 1,902 | 1,850 | 1,898 | 1,898 | +5 (+0.26%) | 29,300 |
4 Apr 2024 | JPY | 1,905 | 1,909 | 1,893 | 1,893 | 1,893 | -7 (-0.37%) | 36,800 |
3 Apr 2024 | JPY | 1,882 | 1,912 | 1,861 | 1,900 | 1,900 | -18 (-0.94%) | 41,300 |