Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,968 | 1,968 | 1,909 | 1,918 | 1,918 | -53 (-2.69%) | 42,000 |
1 Apr 2024 | JPY | 2,024 | 2,029 | 1,968 | 1,971 | 1,971 | -35 (-1.74%) | 34,800 |
29 Mar 2024 | JPY | 1,993 | 2,006 | 1,971 | 2,006 | 2,006 | +13 (+0.65%) | 14,300 |
28 Mar 2024 | JPY | 2,010 | 2,010 | 1,969 | 1,993 | 1,993 | -55 (-2.69%) | 41,000 |
27 Mar 2024 | JPY | 2,013 | 2,070 | 1,990 | 2,048 | 2,048 | +60 (+3.02%) | 75,700 |
26 Mar 2024 | JPY | 1,973 | 2,000 | 1,971 | 1,988 | 1,988 | -1 (-0.05%) | 28,900 |
25 Mar 2024 | JPY | 2,010 | 2,016 | 1,989 | 1,989 | 1,989 | -32 (-1.58%) | 35,500 |
22 Mar 2024 | JPY | 2,032 | 2,034 | 2,015 | 2,021 | 2,021 | +9 (+0.45%) | 23,300 |
21 Mar 2024 | JPY | 2,051 | 2,057 | 2,011 | 2,012 | 2,012 | +8 (+0.40%) | 31,900 |
19 Mar 2024 | JPY | 1,985 | 2,012 | 1,972 | 2,004 | 2,004 | +19 (+0.96%) | 42,700 |
18 Mar 2024 | JPY | 1,973 | 1,998 | 1,973 | 1,985 | 1,985 | +12 (+0.61%) | 19,600 |
15 Mar 2024 | JPY | 1,945 | 1,976 | 1,938 | 1,973 | 1,973 | +14 (+0.71%) | 27,500 |
14 Mar 2024 | JPY | 1,965 | 1,975 | 1,946 | 1,959 | 1,959 | -18 (-0.91%) | 33,100 |
13 Mar 2024 | JPY | 2,040 | 2,050 | 1,965 | 1,977 | 1,977 | -47 (-2.32%) | 31,400 |
12 Mar 2024 | JPY | 1,995 | 2,026 | 1,945 | 2,024 | 2,024 | +3 (+0.15%) | 62,800 |
11 Mar 2024 | JPY | 2,089 | 2,089 | 1,996 | 2,021 | 2,021 | -108 (-5.07%) | 70,600 |
8 Mar 2024 | JPY | 2,042 | 2,129 | 2,042 | 2,129 | 2,129 | +66 (+3.20%) | 62,000 |
7 Mar 2024 | JPY | 2,099 | 2,110 | 2,056 | 2,063 | 2,063 | -17 (-0.82%) | 40,100 |
6 Mar 2024 | JPY | 2,050 | 2,091 | 2,018 | 2,080 | 2,080 | +24 (+1.17%) | 47,800 |
5 Mar 2024 | JPY | 2,060 | 2,070 | 2,011 | 2,056 | 2,056 | +4 (+0.19%) | 45,600 |
4 Mar 2024 | JPY | 2,112 | 2,117 | 2,050 | 2,052 | 2,052 | -24 (-1.16%) | 61,900 |
1 Mar 2024 | JPY | 2,041 | 2,076 | 2,026 | 2,076 | 2,076 | +43 (+2.12%) | 43,200 |
29 Feb 2024 | JPY | 2,033 | 2,033 | 2,033 | 2,033 | 2,033 | +6 (+0.30%) | 4,600 |
28 Feb 2024 | JPY | 2,033 | 2,040 | 2,012 | 2,027 | 2,027 | +18 (+0.90%) | 51,300 |
27 Feb 2024 | JPY | 1,929 | 2,010 | 1,929 | 2,009 | 2,009 | +85 (+4.42%) | 74,500 |
26 Feb 2024 | JPY | 1,930 | 1,943 | 1,917 | 1,924 | 1,924 | +12 (+0.63%) | 53,100 |
22 Feb 2024 | JPY | 1,929 | 1,936 | 1,895 | 1,912 | 1,912 | +49 (+2.63%) | 83,100 |
21 Feb 2024 | JPY | 1,914 | 1,914 | 1,863 | 1,863 | 1,863 | -48 (-2.51%) | 34,000 |
20 Feb 2024 | JPY | 1,864 | 1,922 | 1,864 | 1,911 | 1,911 | +51 (+2.74%) | 68,300 |
19 Feb 2024 | JPY | 1,850 | 1,871 | 1,834 | 1,860 | 1,860 | -3 (-0.16%) | 38,800 |