Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,649 | 1,686 | 1,646 | 1,681 | 1,681 | +32 (+1.94%) | 59,100 |
28 Dec 2023 | JPY | 1,612 | 1,653 | 1,607 | 1,649 | 1,649 | +35 (+2.17%) | 34,900 |
27 Dec 2023 | JPY | 1,598 | 1,616 | 1,596 | 1,614 | 1,614 | +20 (+1.25%) | 29,400 |
26 Dec 2023 | JPY | 1,581 | 1,597 | 1,581 | 1,594 | 1,594 | +20 (+1.27%) | 22,200 |
25 Dec 2023 | JPY | 1,578 | 1,580 | 1,565 | 1,574 | 1,574 | +2 (+0.13%) | 14,500 |
22 Dec 2023 | JPY | 1,570 | 1,578 | 1,561 | 1,572 | 1,572 | +15 (+0.96%) | 22,200 |
21 Dec 2023 | JPY | 1,580 | 1,589 | 1,552 | 1,557 | 1,557 | -39 (-2.44%) | 43,100 |
20 Dec 2023 | JPY | 1,624 | 1,624 | 1,592 | 1,596 | 1,596 | -2 (-0.13%) | 23,300 |
19 Dec 2023 | JPY | 1,562 | 1,603 | 1,560 | 1,598 | 1,598 | +32 (+2.04%) | 24,700 |
18 Dec 2023 | JPY | 1,585 | 1,585 | 1,548 | 1,566 | 1,566 | -21 (-1.32%) | 31,700 |
15 Dec 2023 | JPY | 1,581 | 1,598 | 1,563 | 1,587 | 1,587 | +5 (+0.32%) | 37,500 |
14 Dec 2023 | JPY | 1,650 | 1,664 | 1,581 | 1,582 | 1,582 | -67 (-4.06%) | 48,800 |
13 Dec 2023 | JPY | 1,651 | 1,660 | 1,641 | 1,649 | 1,649 | +7 (+0.43%) | 18,100 |
12 Dec 2023 | JPY | 1,650 | 1,667 | 1,639 | 1,642 | 1,642 | -6 (-0.36%) | 22,500 |
11 Dec 2023 | JPY | 1,632 | 1,652 | 1,632 | 1,648 | 1,648 | -1 (-0.06%) | 27,400 |
8 Dec 2023 | JPY | 1,680 | 1,680 | 1,636 | 1,649 | 1,649 | +6 (+0.37%) | 57,100 |
7 Dec 2023 | JPY | 1,660 | 1,663 | 1,643 | 1,643 | 1,643 | -32 (-1.91%) | 31,400 |
6 Dec 2023 | JPY | 1,645 | 1,679 | 1,645 | 1,675 | 1,675 | +30 (+1.82%) | 24,100 |
5 Dec 2023 | JPY | 1,693 | 1,695 | 1,645 | 1,645 | 1,645 | -43 (-2.55%) | 28,800 |
4 Dec 2023 | JPY | 1,696 | 1,696 | 1,671 | 1,688 | 1,688 | -17 (-1.00%) | 27,200 |
1 Dec 2023 | JPY | 1,720 | 1,720 | 1,695 | 1,705 | 1,705 | -24 (-1.39%) | 34,500 |
30 Nov 2023 | JPY | 1,716 | 1,733 | 1,712 | 1,729 | 1,729 | +19 (+1.11%) | 48,300 |
29 Nov 2023 | JPY | 1,690 | 1,711 | 1,681 | 1,710 | 1,710 | 0.0 (0.0%) | 24,100 |
28 Nov 2023 | JPY | 1,735 | 1,735 | 1,691 | 1,710 | 1,710 | -25 (-1.44%) | 32,900 |
27 Nov 2023 | JPY | 1,690 | 1,735 | 1,690 | 1,735 | 1,735 | +45 (+2.66%) | 68,100 |
24 Nov 2023 | JPY | 1,667 | 1,708 | 1,667 | 1,690 | 1,690 | +30 (+1.81%) | 62,300 |
22 Nov 2023 | JPY | 1,631 | 1,660 | 1,631 | 1,660 | 1,660 | +19 (+1.16%) | 19,900 |
21 Nov 2023 | JPY | 1,640 | 1,650 | 1,635 | 1,641 | 1,641 | +12 (+0.74%) | 12,700 |
20 Nov 2023 | JPY | 1,670 | 1,685 | 1,629 | 1,629 | 1,629 | -41 (-2.46%) | 23,400 |
17 Nov 2023 | JPY | 1,645 | 1,670 | 1,645 | 1,670 | 1,670 | +23 (+1.40%) | 24,200 |