Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,864 | 1,922 | 1,864 | 1,911 | 1,911 | +51 (+2.74%) | 68,300 |
19 Feb 2024 | JPY | 1,850 | 1,871 | 1,834 | 1,860 | 1,860 | -3 (-0.16%) | 38,800 |
16 Feb 2024 | JPY | 1,822 | 1,894 | 1,805 | 1,863 | 1,863 | +60 (+3.33%) | 74,000 |
15 Feb 2024 | JPY | 1,823 | 1,828 | 1,787 | 1,803 | 1,803 | -3 (-0.17%) | 49,300 |
14 Feb 2024 | JPY | 1,808 | 1,823 | 1,781 | 1,806 | 1,806 | -18 (-0.99%) | 50,600 |
13 Feb 2024 | JPY | 1,781 | 1,837 | 1,779 | 1,824 | 1,824 | +71 (+4.05%) | 98,600 |
9 Feb 2024 | JPY | 1,796 | 1,796 | 1,739 | 1,753 | 1,753 | -82 (-4.47%) | 97,100 |
8 Feb 2024 | JPY | 1,860 | 1,860 | 1,809 | 1,835 | 1,835 | -33 (-1.77%) | 48,700 |
7 Feb 2024 | JPY | 1,883 | 1,883 | 1,853 | 1,868 | 1,868 | -22 (-1.16%) | 36,800 |
6 Feb 2024 | JPY | 1,873 | 1,912 | 1,873 | 1,890 | 1,890 | +9 (+0.48%) | 40,300 |
5 Feb 2024 | JPY | 1,870 | 1,890 | 1,850 | 1,881 | 1,881 | +28 (+1.51%) | 44,900 |
2 Feb 2024 | JPY | 1,835 | 1,861 | 1,813 | 1,853 | 1,853 | +26 (+1.42%) | 42,000 |
1 Feb 2024 | JPY | 1,830 | 1,835 | 1,817 | 1,827 | 1,827 | -22 (-1.19%) | 32,300 |
31 Jan 2024 | JPY | 1,840 | 1,849 | 1,825 | 1,849 | 1,849 | +6 (+0.33%) | 27,100 |
30 Jan 2024 | JPY | 1,847 | 1,859 | 1,829 | 1,843 | 1,843 | +6 (+0.33%) | 24,600 |
29 Jan 2024 | JPY | 1,840 | 1,847 | 1,823 | 1,837 | 1,837 | +25 (+1.38%) | 22,800 |
26 Jan 2024 | JPY | 1,870 | 1,870 | 1,811 | 1,812 | 1,812 | -48 (-2.58%) | 41,600 |
25 Jan 2024 | JPY | 1,836 | 1,875 | 1,836 | 1,860 | 1,860 | +24 (+1.31%) | 43,800 |
24 Jan 2024 | JPY | 1,838 | 1,849 | 1,818 | 1,836 | 1,836 | -9 (-0.49%) | 34,600 |
23 Jan 2024 | JPY | 1,874 | 1,890 | 1,839 | 1,845 | 1,845 | -24 (-1.28%) | 66,300 |
22 Jan 2024 | JPY | 1,865 | 1,886 | 1,863 | 1,869 | 1,869 | +28 (+1.52%) | 49,000 |
19 Jan 2024 | JPY | 1,802 | 1,842 | 1,802 | 1,841 | 1,841 | +30 (+1.66%) | 34,400 |
18 Jan 2024 | JPY | 1,807 | 1,824 | 1,801 | 1,811 | 1,811 | -8 (-0.44%) | 41,600 |
17 Jan 2024 | JPY | 1,858 | 1,884 | 1,819 | 1,819 | 1,819 | -14 (-0.76%) | 69,700 |
16 Jan 2024 | JPY | 1,860 | 1,860 | 1,826 | 1,833 | 1,833 | -16 (-0.87%) | 49,400 |
15 Jan 2024 | JPY | 1,816 | 1,851 | 1,816 | 1,849 | 1,849 | +27 (+1.48%) | 15,500 |
12 Jan 2024 | JPY | 1,828 | 1,850 | 1,804 | 1,822 | 1,822 | -5 (-0.27%) | 65,200 |
11 Jan 2024 | JPY | 1,840 | 1,840 | 1,806 | 1,827 | 1,827 | +12 (+0.66%) | 60,000 |
10 Jan 2024 | JPY | 1,830 | 1,842 | 1,806 | 1,815 | 1,815 | -1 (-0.06%) | 68,100 |
9 Jan 2024 | JPY | 1,793 | 1,860 | 1,793 | 1,816 | 1,816 | +24 (+1.34%) | 142,200 |