Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,547 | 1,547 | 1,531 | 1,536 | 1,536 | +13 (+0.85%) | 24,800 |
23 Aug 2023 | JPY | 1,496 | 1,523 | 1,495 | 1,523 | 1,523 | +26 (+1.74%) | 20,800 |
22 Aug 2023 | JPY | 1,497 | 1,499 | 1,482 | 1,497 | 1,497 | +8 (+0.54%) | 29,900 |
21 Aug 2023 | JPY | 1,480 | 1,494 | 1,480 | 1,489 | 1,489 | +9 (+0.61%) | 33,100 |
18 Aug 2023 | JPY | 1,479 | 1,490 | 1,467 | 1,480 | 1,480 | -3 (-0.20%) | 31,100 |
17 Aug 2023 | JPY | 1,481 | 1,487 | 1,464 | 1,483 | 1,483 | -6 (-0.40%) | 53,400 |
16 Aug 2023 | JPY | 1,514 | 1,515 | 1,489 | 1,489 | 1,489 | -33 (-2.17%) | 70,900 |
15 Aug 2023 | JPY | 1,528 | 1,542 | 1,521 | 1,522 | 1,522 | -6 (-0.39%) | 52,900 |
14 Aug 2023 | JPY | 1,550 | 1,556 | 1,528 | 1,528 | 1,528 | -10 (-0.65%) | 74,000 |
10 Aug 2023 | JPY | 1,535 | 1,538 | 1,492 | 1,538 | 1,538 | -77 (-4.77%) | 157,100 |
9 Aug 2023 | JPY | 1,624 | 1,637 | 1,611 | 1,615 | 1,615 | -7 (-0.43%) | 40,100 |
8 Aug 2023 | JPY | 1,625 | 1,635 | 1,619 | 1,622 | 1,622 | -7 (-0.43%) | 21,700 |
7 Aug 2023 | JPY | 1,620 | 1,630 | 1,595 | 1,629 | 1,629 | -8 (-0.49%) | 34,200 |
4 Aug 2023 | JPY | 1,640 | 1,650 | 1,634 | 1,637 | 1,637 | +2 (+0.12%) | 24,800 |
3 Aug 2023 | JPY | 1,663 | 1,664 | 1,635 | 1,635 | 1,635 | -54 (-3.20%) | 79,300 |
2 Aug 2023 | JPY | 1,684 | 1,702 | 1,673 | 1,689 | 1,689 | -7 (-0.41%) | 59,100 |
1 Aug 2023 | JPY | 1,693 | 1,699 | 1,674 | 1,696 | 1,696 | +3 (+0.18%) | 56,600 |
31 Jul 2023 | JPY | 1,700 | 1,702 | 1,685 | 1,693 | 1,693 | +20 (+1.20%) | 50,000 |
28 Jul 2023 | JPY | 1,669 | 1,677 | 1,655 | 1,673 | 1,673 | -5 (-0.30%) | 57,200 |
27 Jul 2023 | JPY | 1,647 | 1,678 | 1,645 | 1,678 | 1,678 | +32 (+1.94%) | 41,100 |
26 Jul 2023 | JPY | 1,673 | 1,673 | 1,634 | 1,646 | 1,646 | -21 (-1.26%) | 40,500 |
25 Jul 2023 | JPY | 1,662 | 1,683 | 1,644 | 1,667 | 1,667 | +17 (+1.03%) | 47,500 |
24 Jul 2023 | JPY | 1,637 | 1,658 | 1,626 | 1,650 | 1,650 | +46 (+2.87%) | 46,100 |
21 Jul 2023 | JPY | 1,615 | 1,615 | 1,601 | 1,604 | 1,604 | -16 (-0.99%) | 21,500 |
20 Jul 2023 | JPY | 1,639 | 1,639 | 1,620 | 1,620 | 1,620 | -19 (-1.16%) | 16,600 |
19 Jul 2023 | JPY | 1,625 | 1,639 | 1,602 | 1,639 | 1,639 | +32 (+1.99%) | 31,400 |
18 Jul 2023 | JPY | 1,593 | 1,612 | 1,593 | 1,607 | 1,607 | +19 (+1.20%) | 10,800 |
14 Jul 2023 | JPY | 1,579 | 1,594 | 1,571 | 1,588 | 1,588 | +5 (+0.32%) | 18,200 |
13 Jul 2023 | JPY | 1,577 | 1,595 | 1,562 | 1,583 | 1,583 | +6 (+0.38%) | 23,400 |
12 Jul 2023 | JPY | 1,618 | 1,618 | 1,577 | 1,577 | 1,577 | -29 (-1.81%) | 30,100 |