Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,618 | 1,627 | 1,606 | 1,606 | 1,606 | -6 (-0.37%) | 15,300 |
10 Jul 2023 | JPY | 1,613 | 1,629 | 1,608 | 1,612 | 1,612 | +1 (+0.06%) | 31,700 |
7 Jul 2023 | JPY | 1,616 | 1,631 | 1,606 | 1,611 | 1,611 | -24 (-1.47%) | 26,300 |
6 Jul 2023 | JPY | 1,640 | 1,654 | 1,630 | 1,635 | 1,635 | -12 (-0.73%) | 27,100 |
5 Jul 2023 | JPY | 1,675 | 1,681 | 1,639 | 1,647 | 1,647 | -43 (-2.54%) | 53,900 |
4 Jul 2023 | JPY | 1,680 | 1,710 | 1,678 | 1,690 | 1,690 | +16 (+0.96%) | 55,800 |
3 Jul 2023 | JPY | 1,644 | 1,675 | 1,644 | 1,674 | 1,674 | +47 (+2.89%) | 42,100 |
30 Jun 2023 | JPY | 1,599 | 1,633 | 1,598 | 1,627 | 1,627 | +26 (+1.62%) | 50,200 |
29 Jun 2023 | JPY | 1,594 | 1,605 | 1,583 | 1,601 | 1,601 | +8 (+0.50%) | 28,800 |
28 Jun 2023 | JPY | 1,555 | 1,597 | 1,555 | 1,593 | 1,593 | +31 (+1.98%) | 19,700 |
27 Jun 2023 | JPY | 1,579 | 1,579 | 1,555 | 1,562 | 1,562 | -17 (-1.08%) | 16,200 |
26 Jun 2023 | JPY | 1,580 | 1,586 | 1,563 | 1,579 | 1,579 | -9 (-0.57%) | 20,100 |
23 Jun 2023 | JPY | 1,600 | 1,617 | 1,577 | 1,588 | 1,588 | -6 (-0.38%) | 27,300 |
22 Jun 2023 | JPY | 1,632 | 1,633 | 1,585 | 1,594 | 1,594 | -38 (-2.33%) | 58,800 |
21 Jun 2023 | JPY | 1,609 | 1,667 | 1,609 | 1,632 | 1,632 | +19 (+1.18%) | 73,200 |
20 Jun 2023 | JPY | 1,595 | 1,613 | 1,593 | 1,613 | 1,613 | +11 (+0.69%) | 21,800 |
19 Jun 2023 | JPY | 1,625 | 1,633 | 1,589 | 1,602 | 1,602 | -15 (-0.93%) | 34,400 |
16 Jun 2023 | JPY | 1,602 | 1,619 | 1,584 | 1,617 | 1,617 | +15 (+0.94%) | 41,800 |
15 Jun 2023 | JPY | 1,577 | 1,615 | 1,577 | 1,602 | 1,602 | +31 (+1.97%) | 52,400 |
14 Jun 2023 | JPY | 1,607 | 1,607 | 1,564 | 1,571 | 1,571 | -24 (-1.50%) | 34,100 |
13 Jun 2023 | JPY | 1,600 | 1,609 | 1,594 | 1,595 | 1,595 | +7 (+0.44%) | 47,200 |
12 Jun 2023 | JPY | 1,580 | 1,588 | 1,566 | 1,588 | 1,588 | +18 (+1.15%) | 26,600 |
9 Jun 2023 | JPY | 1,553 | 1,572 | 1,545 | 1,570 | 1,570 | +35 (+2.28%) | 39,600 |
8 Jun 2023 | JPY | 1,558 | 1,561 | 1,529 | 1,535 | 1,535 | -14 (-0.90%) | 22,300 |
7 Jun 2023 | JPY | 1,572 | 1,577 | 1,548 | 1,549 | 1,549 | -1 (-0.06%) | 41,100 |
6 Jun 2023 | JPY | 1,545 | 1,552 | 1,535 | 1,550 | 1,550 | -7 (-0.45%) | 32,000 |
5 Jun 2023 | JPY | 1,588 | 1,589 | 1,553 | 1,557 | 1,557 | -10 (-0.64%) | 36,400 |
2 Jun 2023 | JPY | 1,558 | 1,574 | 1,550 | 1,567 | 1,567 | +20 (+1.29%) | 26,600 |
1 Jun 2023 | JPY | 1,550 | 1,573 | 1,536 | 1,547 | 1,547 | -10 (-0.64%) | 46,800 |
31 May 2023 | JPY | 1,612 | 1,616 | 1,552 | 1,557 | 1,557 | -59 (-3.65%) | 61,500 |