| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 319 | 324 | 319 | 321 | 321 | -1 (-0.31%) | 43,400 |
| 24 Oct 2012 | JPY | 320 | 324 | 320 | 322 | 322 | 0.0 (0.0%) | 19,300 |
| 23 Oct 2012 | JPY | 328 | 328 | 321 | 322 | 322 | -5 (-1.53%) | 31,400 |
| 22 Oct 2012 | JPY | 324 | 327 | 323 | 327 | 327 | 0.0 (0.0%) | 18,600 |
| 19 Oct 2012 | JPY | 330 | 331 | 327 | 327 | 327 | -1 (-0.30%) | 47,300 |
| 18 Oct 2012 | JPY | 334 | 334 | 327 | 328 | 328 | -3 (-0.91%) | 37,600 |
| 17 Oct 2012 | JPY | 327 | 334 | 323 | 331 | 331 | +5 (+1.53%) | 42,600 |
| 16 Oct 2012 | JPY | 322 | 326 | 320 | 326 | 326 | +3 (+0.93%) | 16,700 |
| 15 Oct 2012 | JPY | 316 | 323 | 315 | 323 | 323 | +1 (+0.31%) | 19,800 |
| 12 Oct 2012 | JPY | 323 | 326 | 322 | 322 | 322 | -1 (-0.31%) | 16,200 |
| 11 Oct 2012 | JPY | 319 | 325 | 316 | 323 | 323 | +3 (+0.94%) | 12,100 |
| 10 Oct 2012 | JPY | 312 | 320 | 311 | 320 | 320 | +3 (+0.95%) | 19,000 |
| 9 Oct 2012 | JPY | 321 | 324 | 314 | 317 | 317 | -4 (-1.25%) | 24,500 |
| 5 Oct 2012 | JPY | 319 | 330 | 319 | 321 | 321 | 0.0 (0.0%) | 31,200 |
| 4 Oct 2012 | JPY | 314 | 321 | 314 | 321 | 321 | +9 (+2.88%) | 27,900 |
| 3 Oct 2012 | JPY | 322 | 329 | 307 | 312 | 312 | -16 (-4.88%) | 45,100 |
| 2 Oct 2012 | JPY | 342 | 342 | 327 | 328 | 328 | -6 (-1.80%) | 18,100 |
| 1 Oct 2012 | JPY | 345 | 346 | 330 | 334 | 334 | -7 (-2.05%) | 40,400 |
| 28 Sep 2012 | JPY | 357 | 357 | 341 | 341 | 341 | -16 (-4.48%) | 21,700 |
| 27 Sep 2012 | JPY | 355 | 359 | 352 | 357 | 357 | -2 (-0.56%) | 13,700 |
| 26 Sep 2012 | JPY | 350 | 359 | 350 | 359 | 359 | -1 (-0.28%) | 21,700 |
| 25 Sep 2012 | JPY | 356 | 360 | 348 | 360 | 360 | -2 (-0.55%) | 21,400 |
| 24 Sep 2012 | JPY | 355 | 362 | 354 | 362 | 362 | +4 (+1.12%) | 11,300 |
| 21 Sep 2012 | JPY | 362 | 362 | 356 | 358 | 358 | -2 (-0.56%) | 20,700 |
| 20 Sep 2012 | JPY | 362 | 365 | 359 | 360 | 360 | -8 (-2.17%) | 20,400 |
| 19 Sep 2012 | JPY | 358 | 372 | 358 | 368 | 368 | +13 (+3.66%) | 41,200 |
| 18 Sep 2012 | JPY | 357 | 360 | 355 | 355 | 355 | 0.0 (0.0%) | 18,400 |
| 14 Sep 2012 | JPY | 353 | 355 | 349 | 355 | 355 | +5 (+1.43%) | 35,600 |
| 13 Sep 2012 | JPY | 341 | 350 | 335 | 350 | 350 | +6 (+1.74%) | 13,100 |
| 12 Sep 2012 | JPY | 341 | 345 | 338 | 344 | 344 | +1 (+0.29%) | 9,300 |
