Leader Steel Holdings Bhd Recent Share Price (KLSE:9881)

KLSE:9881 - Leader Steel Holdings Bhd Leader Steel Holdings Bhd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2004	MYR	0.78	0.81	0.78	0.804	0.804	+0.027 (+3.47%)	371,334
16 Feb 2004	MYR	0.771	0.81	0.771	0.777	0.777	+0.009 (+1.17%)	355,667
13 Feb 2004	MYR	0.762	0.771	0.756	0.768	0.768	+0.003 (+0.39%)	167,000
12 Feb 2004	MYR	0.774	0.786	0.762	0.765	0.765	+0.006 (+0.79%)	118,000
11 Feb 2004	MYR	0.771	0.771	0.756	0.759	0.759	0.0 (0.0%)	75,666
10 Feb 2004	MYR	0.786	0.795	0.759	0.759	0.759	-0.015 (-1.94%)	543,001
9 Feb 2004	MYR	0.72	0.78	0.72	0.774	0.774	+0.06 (+8.40%)	459,667
6 Feb 2004	MYR	0.711	0.714	0.711	0.714	0.714	+0.006 (+0.85%)	44,666
5 Feb 2004	MYR	0.717	0.717	0.705	0.708	0.708	+0.006 (+0.85%)	60,000
4 Feb 2004	MYR	0.717	0.72	0.702	0.702	0.702	0.0 (0.0%)	153,333
3 Feb 2004	MYR	0.702	0.702	0.702	0.702	0.702	0.0 (0.0%)	0
2 Feb 2004	MYR	0.702	0.702	0.702	0.702	0.702	0.0 (0.0%)	0
30 Jan 2004	MYR	0.708	0.708	0.699	0.702	0.702	-0.003 (-0.43%)	153,333
29 Jan 2004	MYR	0.708	0.711	0.705	0.705	0.705	-0.009 (-1.26%)	123,333
28 Jan 2004	MYR	0.702	0.714	0.699	0.714	0.714	+0.009 (+1.28%)	168,000
27 Jan 2004	MYR	0.708	0.714	0.705	0.705	0.705	-0.009 (-1.26%)	173,667
26 Jan 2004	MYR	0.72	0.732	0.714	0.714	0.714	+0.009 (+1.28%)	447,667
23 Jan 2004	MYR	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
22 Jan 2004	MYR	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
21 Jan 2004	MYR	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
20 Jan 2004	MYR	0.711	0.723	0.699	0.705	0.705	-0.009 (-1.26%)	386,667
19 Jan 2004	MYR	0.726	0.726	0.702	0.714	0.714	-0.012 (-1.65%)	585,001
16 Jan 2004	MYR	0.759	0.759	0.72	0.726	0.726	-0.015 (-2.02%)	599,001
15 Jan 2004	MYR	0.777	0.786	0.732	0.741	0.741	-0.033 (-4.26%)	475,667
14 Jan 2004	MYR	0.771	0.783	0.759	0.774	0.774	+0.003 (+0.39%)	1,202,669
13 Jan 2004	MYR	0.753	0.777	0.735	0.771	0.771	+0.021 (+2.80%)	948,001
12 Jan 2004	MYR	0.729	0.807	0.729	0.75	0.75	+0.021 (+2.88%)	1,214,002
9 Jan 2004	MYR	0.75	0.777	0.717	0.729	0.729	-0.021 (-2.80%)	1,412,002
8 Jan 2004	MYR	0.663	0.75	0.663	0.75	0.75	+0.084 (+12.61%)	1,159,668
7 Jan 2004	MYR	0.657	0.675	0.645	0.666	0.666	+0.021 (+3.26%)	627,334