Leader Steel Holdings Bhd Recent Share Price (KLSE:9881)

KLSE:9881 - Leader Steel Holdings Bhd Leader Steel Holdings Bhd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2003	MYR	0.531	0.531	0.516	0.516	0.516	0.0 (0.0%)	79,333
13 Oct 2003	MYR	0.483	0.54	0.483	0.516	0.516	+0.033 (+6.83%)	663,667
10 Oct 2003	MYR	0.48	0.504	0.48	0.483	0.483	+0.006 (+1.26%)	366,667
9 Oct 2003	MYR	0.477	0.495	0.477	0.477	0.477	-0.003 (-0.63%)	60,000
8 Oct 2003	MYR	0.465	0.48	0.465	0.48	0.48	+0.015 (+3.23%)	93,333
7 Oct 2003	MYR	0.462	0.465	0.462	0.465	0.465	0.0 (0.0%)	16,666
6 Oct 2003	MYR	0.465	0.465	0.465	0.465	0.465	+0.003 (+0.65%)	36,666
3 Oct 2003	MYR	0.462	0.462	0.459	0.462	0.462	-0.003 (-0.65%)	60,000
2 Oct 2003	MYR	0.459	0.465	0.459	0.465	0.465	0.0 (0.0%)	23,333
1 Oct 2003	MYR	0.471	0.471	0.465	0.465	0.465	-0.006 (-1.27%)	0
30 Sep 2003	MYR	0.48	0.48	0.471	0.471	0.471	0.0 (0.0%)	33,333
29 Sep 2003	MYR	0.471	0.471	0.471	0.471	0.471	-0.003 (-0.63%)	53,333
26 Sep 2003	MYR	0.498	0.498	0.474	0.474	0.474	-0.03 (-5.95%)	40,000
25 Sep 2003	MYR	0.468	0.504	0.468	0.504	0.504	+0.033 (+7.01%)	60,000
24 Sep 2003	MYR	0.465	0.471	0.462	0.471	0.471	+0.012 (+2.61%)	56,666
23 Sep 2003	MYR	0.453	0.459	0.45	0.459	0.459	0.0 (0.0%)	136,666
22 Sep 2003	MYR	0.453	0.459	0.453	0.459	0.459	-0.021 (-4.38%)	53,333
19 Sep 2003	MYR	0.456	0.483	0.456	0.48	0.48	+0.003 (+0.63%)	30,666
18 Sep 2003	MYR	0.477	0.477	0.477	0.477	0.477	+0.003 (+0.63%)	20,000
17 Sep 2003	MYR	0.459	0.474	0.459	0.474	0.474	+0.015 (+3.27%)	46,666
16 Sep 2003	MYR	0.456	0.459	0.456	0.459	0.459	0.0 (0.0%)	73,333
15 Sep 2003	MYR	0.459	0.459	0.459	0.459	0.459	-0.021 (-4.38%)	10,000
12 Sep 2003	MYR	0.483	0.483	0.474	0.48	0.48	-0.027 (-5.33%)	36,666
11 Sep 2003	MYR	0.45	0.507	0.447	0.507	0.507	+0.057 (+12.67%)	104,000
10 Sep 2003	MYR	0.453	0.453	0.447	0.45	0.45	-0.03 (-6.25%)	95,333
9 Sep 2003	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	26,666
8 Sep 2003	MYR	0.492	0.492	0.468	0.48	0.48	-0.015 (-3.03%)	114,666
5 Sep 2003	MYR	0.507	0.507	0.495	0.495	0.495	-0.006 (-1.20%)	53,333
4 Sep 2003	MYR	0.504	0.504	0.501	0.501	0.501	-0.003 (-0.60%)	66,666
3 Sep 2003	MYR	0.516	0.516	0.504	0.504	0.504	-0.009 (-1.75%)	43,333