Leader Steel Holdings Bhd Recent Share Price (KLSE:9881)

KLSE:9881 - Leader Steel Holdings Bhd Leader Steel Holdings Bhd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2003	MYR	0.51	0.522	0.507	0.522	0.522	+0.024 (+4.82%)	90,000
18 Aug 2003	MYR	0.51	0.51	0.498	0.498	0.498	-0.012 (-2.35%)	109,000
15 Aug 2003	MYR	0.51	0.51	0.51	0.51	0.51	-0.015 (-2.86%)	40,666
14 Aug 2003	MYR	0.51	0.525	0.51	0.525	0.525	+0.03 (+6.06%)	146,666
13 Aug 2003	MYR	0.495	0.495	0.465	0.495	0.495	0.0 (0.0%)	340,000
12 Aug 2003	MYR	0.519	0.519	0.495	0.495	0.495	-0.027 (-5.17%)	36,666
11 Aug 2003	MYR	0.504	0.531	0.504	0.522	0.522	+0.009 (+1.75%)	30,000
8 Aug 2003	MYR	0.513	0.525	0.513	0.513	0.513	0.0 (0.0%)	30,000
7 Aug 2003	MYR	0.51	0.528	0.51	0.513	0.513	-0.003 (-0.58%)	93,333
6 Aug 2003	MYR	0.528	0.528	0.51	0.516	0.516	+0.003 (+0.58%)	48,333
5 Aug 2003	MYR	0.525	0.537	0.51	0.513	0.513	-0.021 (-3.93%)	70,000
4 Aug 2003	MYR	0.534	0.534	0.519	0.534	0.534	-0.012 (-2.20%)	46,666
1 Aug 2003	MYR	0.531	0.552	0.531	0.546	0.546	+0.018 (+3.41%)	90,000
31 Jul 2003	MYR	0.54	0.54	0.528	0.528	0.528	+0.012 (+2.33%)	105,000
30 Jul 2003	MYR	0.48	0.516	0.48	0.516	0.516	+0.039 (+8.18%)	73,333
29 Jul 2003	MYR	0.477	0.495	0.474	0.477	0.477	+0.003 (+0.63%)	150,000
28 Jul 2003	MYR	0.486	0.486	0.471	0.474	0.474	-0.012 (-2.47%)	133,333
25 Jul 2003	MYR	0.495	0.495	0.48	0.486	0.486	+0.003 (+0.62%)	123,333
24 Jul 2003	MYR	0.48	0.483	0.474	0.483	0.483	-0.009 (-1.83%)	83,333
23 Jul 2003	MYR	0.516	0.525	0.489	0.492	0.492	-0.036 (-6.82%)	283,333
22 Jul 2003	MYR	0.528	0.528	0.528	0.528	0.528	0.0 (0.0%)	0
21 Jul 2003	MYR	0.534	0.6	0.528	0.528	0.528	-0.003 (-0.56%)	181,667
18 Jul 2003	MYR	0.54	0.543	0.51	0.531	0.531	-0.006 (-1.12%)	234,333
17 Jul 2003	MYR	0.576	0.576	0.528	0.537	0.537	-0.033 (-5.79%)	354,000
16 Jul 2003	MYR	0.624	0.624	0.57	0.57	0.57	-0.054 (-8.65%)	420,000
15 Jul 2003	MYR	0.66	0.678	0.624	0.624	0.624	-0.012 (-1.89%)	1,045,668
14 Jul 2003	MYR	0.594	0.645	0.594	0.636	0.636	+0.06 (+10.42%)	855,335
11 Jul 2003	MYR	0.54	0.6	0.54	0.576	0.576	+0.036 (+6.67%)	433,334
10 Jul 2003	MYR	0.513	0.54	0.507	0.54	0.54	+0.033 (+6.51%)	473,334
9 Jul 2003	MYR	0.459	0.51	0.456	0.507	0.507	+0.051 (+11.18%)	485,667