Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 33,000 |
8 Feb 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 10,000 |
7 Feb 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 20,000 |
6 Feb 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 15,000 |
2 Feb 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 30,000 |
30 Jan 2024 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 12,000 |
29 Jan 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 20,000 |
26 Jan 2024 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 44,000 |
24 Jan 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
23 Jan 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 6,000 |
22 Jan 2024 | MYR | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 41,700 |
19 Jan 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 61,000 |
17 Jan 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 19,000 |
16 Jan 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 3,000 |
15 Jan 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 122,500 |
11 Jan 2024 | MYR | 0.535 | 0.535 | 0.505 | 0.52 | 0.52 | +0.04 (+8.33%) | 997,500 |
10 Jan 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 104,500 |
9 Jan 2024 | MYR | 0.495 | 0.5 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 103,800 |
8 Jan 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 21,200 |
5 Jan 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 7,000 |
3 Jan 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,000 |
2 Jan 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 8,100 |
29 Dec 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 10,000 |
28 Dec 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 4,000 |