Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Aug 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Aug 2023 | MYR | 0.445 | 0.49 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 14,200 |
25 Aug 2023 | MYR | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 45,000 |
24 Aug 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 27,000 |
23 Aug 2023 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 22,000 |
22 Aug 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 0.45 | 0.505 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 203,900 |
18 Aug 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 14,000 |
17 Aug 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 7,000 |
16 Aug 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
15 Aug 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,000 |
14 Aug 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 3,800 |
11 Aug 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,000 |
10 Aug 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 33,000 |
4 Aug 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 10,600 |
1 Aug 2023 | MYR | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | +0.005 (+1.04%) | 11,000 |
31 Jul 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 200 |
28 Jul 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 8,500 |
27 Jul 2023 | MYR | 0.45 | 0.455 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 14,500 |
26 Jul 2023 | MYR | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 82,900 |
25 Jul 2023 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 15,800 |
24 Jul 2023 | MYR | 0.495 | 0.495 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 49,100 |
21 Jul 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |