Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 14,000 |
13 May 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 20,100 |
10 May 2024 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 93,300 |
9 May 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 May 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 42,500 |
7 May 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 30,000 |
6 May 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 25,000 |
3 May 2024 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 33,800 |
2 May 2024 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 25,000 |
30 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 16,600 |
29 Apr 2024 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 5,000 |
25 Apr 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 26,200 |
24 Apr 2024 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 10,000 |
23 Apr 2024 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,607,100 |
22 Apr 2024 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,730,000 |
19 Apr 2024 | MYR | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,672,800 |
18 Apr 2024 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,630,200 |
17 Apr 2024 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 15,900 |
16 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 33,100 |
15 Apr 2024 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 66,500 |
12 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 6,800 |
9 Apr 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 28,000 |
8 Apr 2024 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 23,100 |
5 Apr 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 100,000 |
4 Apr 2024 | MYR | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 77,100 |
3 Apr 2024 | MYR | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 49,000 |
2 Apr 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 62,000 |
1 Apr 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 10,000 |
29 Mar 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |