| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 4,360 | 4,400 | 4,320 | 4,395 | 4,395 | +65 (+1.50%) | 33,500 |
| 31 Oct 2023 | JPY | 4,240 | 4,335 | 4,220 | 4,330 | 4,330 | +105 (+2.49%) | 36,600 |
| 30 Oct 2023 | JPY | 4,205 | 4,240 | 4,190 | 4,225 | 4,225 | +20 (+0.48%) | 28,700 |
| 27 Oct 2023 | JPY | 4,185 | 4,210 | 4,170 | 4,205 | 4,205 | +15 (+0.36%) | 15,900 |
| 26 Oct 2023 | JPY | 4,155 | 4,215 | 4,150 | 4,190 | 4,190 | +30 (+0.72%) | 25,100 |
| 25 Oct 2023 | JPY | 4,120 | 4,175 | 4,105 | 4,160 | 4,160 | +45 (+1.09%) | 26,300 |
| 24 Oct 2023 | JPY | 4,105 | 4,115 | 4,070 | 4,115 | 4,115 | +20 (+0.49%) | 14,600 |
| 23 Oct 2023 | JPY | 4,115 | 4,115 | 4,085 | 4,095 | 4,095 | -20 (-0.49%) | 13,100 |
| 20 Oct 2023 | JPY | 4,085 | 4,130 | 4,085 | 4,115 | 4,115 | +20 (+0.49%) | 8,700 |
| 19 Oct 2023 | JPY | 4,100 | 4,135 | 4,085 | 4,095 | 4,095 | -35 (-0.85%) | 17,600 |
| 18 Oct 2023 | JPY | 4,125 | 4,140 | 4,090 | 4,130 | 4,130 | +15 (+0.36%) | 14,000 |
| 17 Oct 2023 | JPY | 4,120 | 4,140 | 4,110 | 4,115 | 4,115 | +25 (+0.61%) | 12,100 |
| 16 Oct 2023 | JPY | 4,160 | 4,160 | 4,085 | 4,090 | 4,090 | -70 (-1.68%) | 15,400 |
| 13 Oct 2023 | JPY | 4,150 | 4,175 | 4,145 | 4,160 | 4,160 | 0.0 (0.0%) | 16,600 |
| 12 Oct 2023 | JPY | 4,130 | 4,165 | 4,115 | 4,160 | 4,160 | +45 (+1.09%) | 19,000 |
| 11 Oct 2023 | JPY | 4,150 | 4,150 | 4,105 | 4,115 | 4,115 | -30 (-0.72%) | 10,600 |
| 10 Oct 2023 | JPY | 4,135 | 4,150 | 4,115 | 4,145 | 4,145 | +35 (+0.85%) | 11,900 |
| 6 Oct 2023 | JPY | 4,100 | 4,130 | 4,095 | 4,110 | 4,110 | +5 (+0.12%) | 11,400 |
| 5 Oct 2023 | JPY | 4,050 | 4,110 | 4,050 | 4,105 | 4,105 | +60 (+1.48%) | 16,900 |
| 4 Oct 2023 | JPY | 4,060 | 4,075 | 4,045 | 4,045 | 4,045 | -35 (-0.86%) | 28,500 |
| 3 Oct 2023 | JPY | 4,065 | 4,115 | 4,065 | 4,080 | 4,080 | +5 (+0.12%) | 18,400 |
| 2 Oct 2023 | JPY | 4,110 | 4,125 | 4,065 | 4,075 | 4,075 | -35 (-0.85%) | 27,600 |
| 29 Sep 2023 | JPY | 4,140 | 4,170 | 4,090 | 4,110 | 4,110 | -10 (-0.24%) | 26,400 |
| 28 Sep 2023 | JPY | 4,155 | 4,155 | 4,080 | 4,120 | 4,120 | -75 (-1.79%) | 63,400 |
| 27 Sep 2023 | JPY | 4,245 | 4,245 | 4,180 | 4,195 | 4,195 | -25 (-0.59%) | 143,100 |
| 26 Sep 2023 | JPY | 4,225 | 4,235 | 4,205 | 4,220 | 4,220 | +5 (+0.12%) | 46,100 |
| 25 Sep 2023 | JPY | 4,185 | 4,230 | 4,180 | 4,215 | 4,215 | +25 (+0.60%) | 47,600 |
| 22 Sep 2023 | JPY | 4,220 | 4,220 | 4,175 | 4,190 | 4,190 | -40 (-0.95%) | 31,400 |
| 21 Sep 2023 | JPY | 4,215 | 4,235 | 4,215 | 4,230 | 4,230 | +25 (+0.59%) | 14,300 |
| 20 Sep 2023 | JPY | 4,260 | 4,260 | 4,205 | 4,205 | 4,205 | -55 (-1.29%) | 25,500 |
