Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | JPY | 4,125 | 4,130 | 4,095 | 4,115 | 4,115 | -20 (-0.48%) | 16,900 |
17 Aug 2023 | JPY | 4,170 | 4,170 | 4,130 | 4,135 | 4,135 | -35 (-0.84%) | 8,800 |
16 Aug 2023 | JPY | 4,200 | 4,200 | 4,165 | 4,170 | 4,170 | -35 (-0.83%) | 9,000 |
15 Aug 2023 | JPY | 4,210 | 4,220 | 4,185 | 4,205 | 4,205 | +10 (+0.24%) | 7,200 |
14 Aug 2023 | JPY | 4,195 | 4,220 | 4,190 | 4,195 | 4,195 | +10 (+0.24%) | 10,600 |
10 Aug 2023 | JPY | 4,170 | 4,190 | 4,150 | 4,185 | 4,185 | +30 (+0.72%) | 10,400 |
9 Aug 2023 | JPY | 4,180 | 4,180 | 4,145 | 4,155 | 4,155 | -25 (-0.60%) | 7,300 |
8 Aug 2023 | JPY | 4,150 | 4,195 | 4,150 | 4,180 | 4,180 | +30 (+0.72%) | 10,300 |
7 Aug 2023 | JPY | 4,115 | 4,155 | 4,110 | 4,150 | 4,150 | +35 (+0.85%) | 11,100 |
4 Aug 2023 | JPY | 4,125 | 4,125 | 4,090 | 4,115 | 4,115 | +15 (+0.37%) | 17,200 |
3 Aug 2023 | JPY | 4,125 | 4,125 | 4,075 | 4,100 | 4,100 | -90 (-2.15%) | 39,200 |
2 Aug 2023 | JPY | 4,230 | 4,230 | 4,180 | 4,190 | 4,190 | -40 (-0.95%) | 19,000 |
1 Aug 2023 | JPY | 4,240 | 4,245 | 4,215 | 4,230 | 4,230 | -15 (-0.35%) | 11,200 |
31 Jul 2023 | JPY | 4,205 | 4,245 | 4,190 | 4,245 | 4,245 | +65 (+1.56%) | 30,400 |
28 Jul 2023 | JPY | 4,150 | 4,185 | 4,150 | 4,180 | 4,180 | +10 (+0.24%) | 19,200 |
27 Jul 2023 | JPY | 4,145 | 4,170 | 4,145 | 4,170 | 4,170 | +25 (+0.60%) | 7,300 |
26 Jul 2023 | JPY | 4,155 | 4,155 | 4,135 | 4,145 | 4,145 | -10 (-0.24%) | 7,900 |
25 Jul 2023 | JPY | 4,190 | 4,195 | 4,150 | 4,155 | 4,155 | -25 (-0.60%) | 16,600 |
24 Jul 2023 | JPY | 4,150 | 4,180 | 4,150 | 4,180 | 4,180 | +40 (+0.97%) | 13,400 |
21 Jul 2023 | JPY | 4,140 | 4,140 | 4,120 | 4,140 | 4,140 | +20 (+0.49%) | 8,000 |
20 Jul 2023 | JPY | 4,140 | 4,155 | 4,120 | 4,120 | 4,120 | -15 (-0.36%) | 9,800 |
19 Jul 2023 | JPY | 4,140 | 4,145 | 4,120 | 4,135 | 4,135 | +20 (+0.49%) | 13,600 |
18 Jul 2023 | JPY | 4,110 | 4,125 | 4,110 | 4,115 | 4,115 | +5 (+0.12%) | 7,100 |
14 Jul 2023 | JPY | 4,130 | 4,130 | 4,090 | 4,110 | 4,110 | -10 (-0.24%) | 12,200 |
13 Jul 2023 | JPY | 4,115 | 4,130 | 4,105 | 4,120 | 4,120 | +10 (+0.24%) | 11,200 |
12 Jul 2023 | JPY | 4,105 | 4,130 | 4,105 | 4,110 | 4,110 | +5 (+0.12%) | 6,700 |
11 Jul 2023 | JPY | 4,135 | 4,135 | 4,105 | 4,105 | 4,105 | -10 (-0.24%) | 11,400 |
10 Jul 2023 | JPY | 4,110 | 4,135 | 4,100 | 4,115 | 4,115 | +10 (+0.24%) | 21,100 |
7 Jul 2023 | JPY | 4,100 | 4,125 | 4,070 | 4,105 | 4,105 | +5 (+0.12%) | 17,300 |
6 Jul 2023 | JPY | 4,115 | 4,130 | 4,100 | 4,100 | 4,100 | -25 (-0.61%) | 11,600 |