Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | JPY | 4,160 | 4,185 | 4,130 | 4,145 | 4,145 | -15 (-0.36%) | 16,800 |
20 Jun 2023 | JPY | 4,135 | 4,160 | 4,115 | 4,160 | 4,160 | +25 (+0.60%) | 17,900 |
19 Jun 2023 | JPY | 4,150 | 4,150 | 4,105 | 4,135 | 4,135 | +5 (+0.12%) | 11,400 |
16 Jun 2023 | JPY | 4,155 | 4,155 | 4,125 | 4,130 | 4,130 | -5 (-0.12%) | 25,200 |
15 Jun 2023 | JPY | 4,135 | 4,155 | 4,125 | 4,135 | 4,135 | 0.0 (0.0%) | 13,300 |
14 Jun 2023 | JPY | 4,135 | 4,140 | 4,115 | 4,135 | 4,135 | +5 (+0.12%) | 11,200 |
13 Jun 2023 | JPY | 4,135 | 4,140 | 4,110 | 4,130 | 4,130 | +20 (+0.49%) | 11,900 |
12 Jun 2023 | JPY | 4,120 | 4,120 | 4,100 | 4,110 | 4,110 | +10 (+0.24%) | 8,400 |
9 Jun 2023 | JPY | 4,075 | 4,110 | 4,075 | 4,100 | 4,100 | +25 (+0.61%) | 18,700 |
8 Jun 2023 | JPY | 4,100 | 4,105 | 4,065 | 4,075 | 4,075 | -25 (-0.61%) | 16,300 |
7 Jun 2023 | JPY | 4,115 | 4,135 | 4,085 | 4,100 | 4,100 | -5 (-0.12%) | 18,300 |
6 Jun 2023 | JPY | 4,125 | 4,130 | 4,100 | 4,105 | 4,105 | -25 (-0.61%) | 10,900 |
5 Jun 2023 | JPY | 4,185 | 4,185 | 4,130 | 4,130 | 4,130 | -10 (-0.24%) | 11,600 |
2 Jun 2023 | JPY | 4,075 | 4,150 | 4,075 | 4,140 | 4,140 | +80 (+1.97%) | 18,400 |
1 Jun 2023 | JPY | 4,060 | 4,085 | 4,050 | 4,060 | 4,060 | +20 (+0.50%) | 16,200 |
31 May 2023 | JPY | 4,060 | 4,065 | 4,020 | 4,040 | 4,040 | -40 (-0.98%) | 28,200 |
30 May 2023 | JPY | 4,105 | 4,105 | 4,065 | 4,080 | 4,080 | -25 (-0.61%) | 15,400 |
29 May 2023 | JPY | 4,150 | 4,150 | 4,105 | 4,105 | 4,105 | +5 (+0.12%) | 10,000 |
26 May 2023 | JPY | 4,120 | 4,150 | 4,100 | 4,100 | 4,100 | -35 (-0.85%) | 11,700 |
25 May 2023 | JPY | 4,115 | 4,160 | 4,095 | 4,135 | 4,135 | +20 (+0.49%) | 20,900 |
24 May 2023 | JPY | 4,155 | 4,155 | 4,115 | 4,115 | 4,115 | -55 (-1.32%) | 12,300 |
23 May 2023 | JPY | 4,245 | 4,255 | 4,145 | 4,170 | 4,170 | -65 (-1.53%) | 17,400 |
22 May 2023 | JPY | 4,185 | 4,235 | 4,175 | 4,235 | 4,235 | +50 (+1.19%) | 13,800 |
19 May 2023 | JPY | 4,260 | 4,260 | 4,180 | 4,185 | 4,185 | -75 (-1.76%) | 20,000 |
18 May 2023 | JPY | 4,290 | 4,290 | 4,230 | 4,260 | 4,260 | 0.0 (0.0%) | 14,500 |
17 May 2023 | JPY | 4,280 | 4,285 | 4,260 | 4,260 | 4,260 | -30 (-0.70%) | 12,000 |
16 May 2023 | JPY | 4,245 | 4,300 | 4,235 | 4,290 | 4,290 | +75 (+1.78%) | 22,100 |
15 May 2023 | JPY | 4,300 | 4,320 | 4,215 | 4,215 | 4,215 | -140 (-3.21%) | 38,200 |
12 May 2023 | JPY | 4,315 | 4,355 | 4,315 | 4,355 | 4,355 | +40 (+0.93%) | 19,500 |
11 May 2023 | JPY | 4,300 | 4,315 | 4,295 | 4,315 | 4,315 | +10 (+0.23%) | 7,900 |