Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | HKD | 7.15 | 7.25 | 7.15 | 7.21 | 7.21 | -0.04 (-0.55%) | 27,158,000 |
28 Jul 2022 | HKD | 7.14 | 7.39 | 7.14 | 7.25 | 7.25 | 0.0 (0.0%) | 14,000 |
27 Jul 2022 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 7.26 | 7.29 | 7.17 | 7.25 | 7.25 | -0.09 (-1.23%) | 11,000 |
25 Jul 2022 | HKD | 7.25 | 7.34 | 7.17 | 7.34 | 7.34 | 0.0 (0.0%) | 20,000 |
22 Jul 2022 | HKD | 7.4 | 7.4 | 7.24 | 7.34 | 7.34 | +0.04 (+0.55%) | 54,000 |
21 Jul 2022 | HKD | 7.3 | 7.3 | 7.13 | 7.3 | 7.3 | 0.0 (0.0%) | 57,000 |
20 Jul 2022 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 10,000 |
19 Jul 2022 | HKD | 7.4 | 7.4 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 10,000 |
18 Jul 2022 | HKD | 7.01 | 7.3 | 6.9 | 7.3 | 7.3 | +0.14 (+1.96%) | 49,000 |
15 Jul 2022 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 1,000 |
14 Jul 2022 | HKD | 7.28 | 7.28 | 7.15 | 7.22 | 7.22 | -0.04 (-0.55%) | 32,000 |
13 Jul 2022 | HKD | 7.2 | 7.26 | 7.2 | 7.26 | 7.26 | -0.01 (-0.14%) | 26,000 |
12 Jul 2022 | HKD | 7.24 | 7.3 | 7.15 | 7.27 | 7.27 | +0.03 (+0.41%) | 22,000 |
11 Jul 2022 | HKD | 7.3 | 7.3 | 7.13 | 7.24 | 7.24 | -0.17 (-2.29%) | 95,000 |
8 Jul 2022 | HKD | 7.5 | 7.5 | 7.4 | 7.41 | 7.41 | -0.19 (-2.50%) | 29,000 |
7 Jul 2022 | HKD | 7.52 | 7.7 | 7.49 | 7.6 | 7.6 | -0.1 (-1.30%) | 22,361,000 |
6 Jul 2022 | HKD | 7.45 | 7.71 | 7.45 | 7.7 | 7.7 | +0.22 (+2.94%) | 15,333,000 |
5 Jul 2022 | HKD | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 2,000 |
4 Jul 2022 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,000 |
30 Jun 2022 | HKD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 7,551,000 |
29 Jun 2022 | HKD | 7.52 | 7.52 | 7.5 | 7.51 | 7.51 | -0.02 (-0.27%) | 4,000 |
28 Jun 2022 | HKD | 7.52 | 7.54 | 7.52 | 7.53 | 7.53 | -0.01 (-0.13%) | 4,000 |
27 Jun 2022 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 2,000 |
24 Jun 2022 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 6,000 |
23 Jun 2022 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 12,000 |
22 Jun 2022 | HKD | 7.53 | 7.55 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 7,000 |
21 Jun 2022 | HKD | 7.5 | 7.5 | 7.39 | 7.5 | 7.5 | 0.0 (0.0%) | 21,000 |
20 Jun 2022 | HKD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.05 (+0.67%) | 22,000 |
17 Jun 2022 | HKD | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +0.1 (+1.36%) | 7,000 |