Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | HKD | 7.42 | 7.45 | 7.42 | 7.43 | 7.43 | -0.03 (-0.40%) | 11,000 |
1 Jun 2022 | HKD | 7.42 | 7.46 | 7.42 | 7.46 | 7.46 | -0.03 (-0.40%) | 13,000 |
31 May 2022 | HKD | 7.35 | 7.5 | 7.35 | 7.49 | 7.49 | -0.01 (-0.13%) | 13,000 |
30 May 2022 | HKD | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.11 (+1.49%) | 11,000 |
27 May 2022 | HKD | 7.35 | 7.39 | 7.35 | 7.39 | 7.39 | +0.04 (+0.54%) | 47,000 |
26 May 2022 | HKD | 7.39 | 7.39 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 18,000 |
25 May 2022 | HKD | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | -0.27 (-3.54%) | 8,000 |
24 May 2022 | HKD | 7.6 | 7.62 | 7.5 | 7.62 | 7.62 | -0.03 (-0.39%) | 59,000 |
23 May 2022 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 2,000 |
20 May 2022 | HKD | 7.65 | 7.66 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 15,000 |
19 May 2022 | HKD | 7.53 | 7.64 | 7.53 | 7.64 | 7.64 | 0.0 (0.0%) | 4,000 |
18 May 2022 | HKD | 7.6 | 7.64 | 7.6 | 7.64 | 7.64 | +0.04 (+0.53%) | 13,000 |
17 May 2022 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 10,000 |
16 May 2022 | HKD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 2,000 |
13 May 2022 | HKD | 7.53 | 7.64 | 7.53 | 7.64 | 7.64 | +0.04 (+0.53%) | 7,000 |
12 May 2022 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 2,000 |
11 May 2022 | HKD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | +0.01 (+0.13%) | 42,000 |
10 May 2022 | HKD | 7.56 | 7.6 | 7.56 | 7.59 | 7.59 | +0.01 (+0.13%) | 32,000 |
6 May 2022 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 7.62 | 7.62 | 7.51 | 7.58 | 7.58 | +0.04 (+0.53%) | 22,000 |
4 May 2022 | HKD | 7.62 | 7.62 | 7.54 | 7.54 | 7.54 | -0.08 (-1.05%) | 2,000 |
3 May 2022 | HKD | 7.53 | 7.62 | 7.53 | 7.62 | 7.62 | +0.02 (+0.26%) | 13,000 |
29 Apr 2022 | HKD | 7.6 | 7.6 | 7.58 | 7.6 | 7.6 | 0.0 (0.0%) | 5,000 |
28 Apr 2022 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 4,000 |
27 Apr 2022 | HKD | 7.63 | 7.63 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 21,000 |
26 Apr 2022 | HKD | 7.59 | 7.6 | 7.55 | 7.6 | 7.6 | +0.01 (+0.13%) | 26,000 |
25 Apr 2022 | HKD | 7.61 | 7.65 | 7.51 | 7.59 | 7.59 | -0.06 (-0.78%) | 48,000 |
22 Apr 2022 | HKD | 7.59 | 7.65 | 7.59 | 7.65 | 7.65 | -0.01 (-0.13%) | 13,000 |
21 Apr 2022 | HKD | 7.58 | 7.69 | 7.58 | 7.66 | 7.66 | 0.0 (0.0%) | 18,000 |
20 Apr 2022 | HKD | 7.6 | 7.66 | 7.6 | 7.66 | 7.66 | -0.02 (-0.26%) | 14,000 |