Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | HKD | 7.65 | 7.68 | 7.61 | 7.68 | 7.68 | -0.01 (-0.13%) | 20,000 |
14 Apr 2022 | HKD | 7.56 | 7.7 | 7.55 | 7.69 | 7.69 | -0.01 (-0.13%) | 104,000 |
13 Apr 2022 | HKD | 7.68 | 7.7 | 7.68 | 7.7 | 7.7 | +0.01 (+0.13%) | 2,000 |
12 Apr 2022 | HKD | 7.7 | 7.7 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 5,000 |
11 Apr 2022 | HKD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 1,000 |
8 Apr 2022 | HKD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 1,000 |
7 Apr 2022 | HKD | 7.6 | 7.7 | 7.6 | 7.69 | 7.69 | -0.03 (-0.39%) | 21,000 |
6 Apr 2022 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 7.77 | 7.77 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 1,000 |
1 Apr 2022 | HKD | 7.61 | 7.73 | 7.6 | 7.73 | 7.73 | -0.11 (-1.40%) | 42,000 |
31 Mar 2022 | HKD | 7.85 | 7.85 | 7.5 | 7.84 | 7.84 | -0.09 (-1.13%) | 99,000 |
30 Mar 2022 | HKD | 7.93 | 7.93 | 7.81 | 7.93 | 7.93 | -0.07 (-0.88%) | 157,000 |
29 Mar 2022 | HKD | 7.68 | 8 | 7.68 | 8 | 8 | +0.26 (+3.36%) | 147,000 |
28 Mar 2022 | HKD | 7.65 | 7.74 | 7.63 | 7.74 | 7.74 | +0.09 (+1.18%) | 40,000 |
25 Mar 2022 | HKD | 7.67 | 7.67 | 7.65 | 7.65 | 7.65 | +0.07 (+0.92%) | 4,000 |
24 Mar 2022 | HKD | 7.55 | 7.7 | 7.54 | 7.58 | 7.58 | -0.05 (-0.66%) | 33,000 |
23 Mar 2022 | HKD | 7.53 | 7.63 | 7.53 | 7.63 | 7.63 | -0.07 (-0.91%) | 9,000 |
22 Mar 2022 | HKD | 7.61 | 7.7 | 7.61 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,000 |
21 Mar 2022 | HKD | 7.58 | 7.8 | 7.51 | 7.8 | 7.8 | +0.3 (+4%) | 61,000 |
18 Mar 2022 | HKD | 7.57 | 7.74 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 162,000 |
17 Mar 2022 | HKD | 7.57 | 7.69 | 7.51 | 7.69 | 7.69 | -0.01 (-0.13%) | 33,000 |
16 Mar 2022 | HKD | 7.69 | 7.7 | 7.42 | 7.7 | 7.7 | +0.07 (+0.92%) | 62,000 |
15 Mar 2022 | HKD | 7.55 | 7.63 | 7.52 | 7.63 | 7.63 | 0.0 (0.0%) | 42,000 |
14 Mar 2022 | HKD | 7.51 | 7.65 | 7.5 | 7.63 | 7.63 | -0.02 (-0.26%) | 19,000 |
11 Mar 2022 | HKD | 7.61 | 7.65 | 7.6 | 7.65 | 7.65 | -0.1 (-1.29%) | 20,000 |
10 Mar 2022 | HKD | 7.61 | 7.76 | 7.61 | 7.75 | 7.75 | -0.01 (-0.13%) | 17,000 |
9 Mar 2022 | HKD | 7.6 | 7.76 | 7.53 | 7.76 | 7.76 | -0.01 (-0.13%) | 34,000 |
8 Mar 2022 | HKD | 7.57 | 7.78 | 7.57 | 7.77 | 7.77 | +0.19 (+2.51%) | 22,000 |
7 Mar 2022 | HKD | 7.32 | 7.6 | 7.32 | 7.58 | 7.58 | -0.06 (-0.79%) | 102,000 |
4 Mar 2022 | HKD | 7.65 | 7.65 | 7.58 | 7.64 | 7.64 | -0.02 (-0.26%) | 3,000 |