Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 7.6 | 7.76 | 7.53 | 7.76 | 7.76 | -0.01 (-0.13%) | 34,000 |
8 Mar 2022 | HKD | 7.57 | 7.78 | 7.57 | 7.77 | 7.77 | +0.19 (+2.51%) | 22,000 |
7 Mar 2022 | HKD | 7.32 | 7.6 | 7.32 | 7.58 | 7.58 | -0.06 (-0.79%) | 102,000 |
4 Mar 2022 | HKD | 7.65 | 7.65 | 7.58 | 7.64 | 7.64 | -0.02 (-0.26%) | 3,000 |
3 Mar 2022 | HKD | 7.62 | 7.69 | 7.57 | 7.66 | 7.66 | -0.04 (-0.52%) | 22,000 |
2 Mar 2022 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,000 |
1 Mar 2022 | HKD | 7.62 | 7.77 | 7.62 | 7.75 | 7.75 | -0.05 (-0.64%) | 5,000 |
28 Feb 2022 | HKD | 7.68 | 7.8 | 7.6 | 7.8 | 7.8 | +0.11 (+1.43%) | 28,000 |
25 Feb 2022 | HKD | 7.63 | 7.75 | 7.58 | 7.69 | 7.69 | -0.05 (-0.65%) | 5,000 |
24 Feb 2022 | HKD | 7.77 | 7.77 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 2,000 |
23 Feb 2022 | HKD | 7.73 | 7.73 | 7.71 | 7.73 | 7.73 | +0.05 (+0.65%) | 4,000 |
22 Feb 2022 | HKD | 7.71 | 7.71 | 7.53 | 7.68 | 7.68 | -0.1 (-1.29%) | 15,000 |
21 Feb 2022 | HKD | 7.76 | 7.83 | 7.71 | 7.78 | 7.78 | -0.05 (-0.64%) | 16,000 |
18 Feb 2022 | HKD | 7.83 | 7.83 | 7.81 | 7.83 | 7.83 | -0.14 (-1.76%) | 21,000 |
17 Feb 2022 | HKD | 7.8 | 7.97 | 7.8 | 7.97 | 7.97 | -0.02 (-0.25%) | 138,000 |
16 Feb 2022 | HKD | 7.65 | 8 | 7.65 | 7.99 | 7.99 | +0.29 (+3.77%) | 90,000 |
15 Feb 2022 | HKD | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 2,000 |
14 Feb 2022 | HKD | 7.72 | 7.75 | 7.62 | 7.7 | 7.7 | -0.2 (-2.53%) | 32,000 |
11 Feb 2022 | HKD | 7.71 | 7.9 | 7.7 | 7.9 | 7.9 | +0.05 (+0.64%) | 184,000 |
10 Feb 2022 | HKD | 7.53 | 7.85 | 7.53 | 7.85 | 7.85 | +0.15 (+1.95%) | 98,000 |
9 Feb 2022 | HKD | 7.6 | 7.73 | 7.6 | 7.7 | 7.7 | -0.05 (-0.65%) | 46,000 |
8 Feb 2022 | HKD | 7.63 | 7.8 | 7.63 | 7.75 | 7.75 | -0.15 (-1.90%) | 22,000 |
7 Feb 2022 | HKD | 7.62 | 7.9 | 7.62 | 7.9 | 7.9 | +0.28 (+3.67%) | 120,000 |
4 Feb 2022 | HKD | 7.6 | 7.62 | 7.6 | 7.62 | 7.62 | +0.02 (+0.26%) | 5,000 |
31 Jan 2022 | HKD | 7.6 | 7.6 | 7.58 | 7.6 | 7.6 | 0.0 (0.0%) | 13,000 |
28 Jan 2022 | HKD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 8,000 |
27 Jan 2022 | HKD | 7.7 | 7.73 | 7.5 | 7.6 | 7.6 | -0.14 (-1.81%) | 89,500 |
26 Jan 2022 | HKD | 7.61 | 7.75 | 7.61 | 7.74 | 7.74 | 0.0 (0.0%) | 15,300 |
25 Jan 2022 | HKD | 7.78 | 7.8 | 7.7 | 7.74 | 7.74 | -0.04 (-0.51%) | 14,000 |
24 Jan 2022 | HKD | 7.71 | 7.82 | 7.7 | 7.78 | 7.78 | -0.05 (-0.64%) | 12,000 |